Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
99.27
USD
|
+1.60%
|
|
+3.35%
|
-1.52%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
94.75 $
|
96.14 $
|
97.71 $
|
99.27 $
|
Volume |
1 782 945 |
1 721 760 |
2 153 325 |
3 871 819 |
Change |
-1.70%
|
+1.47%
|
+1.63%
|
+1.60%
|
Opening |
95.83 |
94.61 |
96.26 |
97.73 |
High |
95.88 |
96.25 |
98.10 |
99.44 |
Low |
94.21 |
94.04 |
96.02 |
97.06 |
Estimated daily volume
4 182 726
Avg. Volume 20 sessions
1 674 780
Avg. Volume 20 sessions USD
166 255 410.60
Record volume 1
35 591 300
Record volume 2
22 253 500
Record volume 3
19 556 200
Capital turnover ratio
0.01
Capitalization (USD)
23 798 926 879
Net sales (USD)
205 012 000 000
Number of employees
47 520
Sales / Employee (USD)
4 314 226
Free-Float capitalization (USD)
23 660 817 996
Average Daily Capital Traded
0.7%
Moving average 5 days
96.21
Moving average 20 days
98.09
Moving average 50 days
104.12
Moving average 100 days
105.71
Price spread / (MMA5) -3.08% Price spread / (MMA20) -1.19% Price spread / (MMA50) +4.89% Price spread / (MMA100) +6.49% 86864.5MUDbze_cORADg8UAlq4JDAF59h7DQqM2Sp_V5kkzR4.nPQ1BAHMF7ANSmN_RGuITV5uuOg6RmXd6BIXZaxzim-dlFAWRY1IvDhgfA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
99.27
|
1,465,083 |
2,648,653 |
03:59:59 pm |
99.26
|
2,900 |
1,183,570 |
03:59:59 pm |
99.27
|
251 |
1,180,670 |
03:59:59 pm |
99.26
|
138 |
1,180,419 |
03:59:59 pm |
99.26
|
126 |
1,180,281 |
03:59:59 pm |
99.26
|
100 |
1,180,155 |
03:59:58 pm |
99.27
|
100 |
1,180,055 |
03:59:58 pm |
99.27
|
200 |
1,179,955 |
03:59:58 pm |
99.27
|
389 |
1,179,755 |
03:59:57 pm |
99.27
|
100 |
1,179,366 |
More charts
|