Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.76 USD | -3.31% | -6.81% | -4.89% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 9.8 $ | 9.49 $ | 9.06 $ | 8.76 $ |
Volume | 728 033 | 699 286 | 1 018 089 | 1 058 622 |
Change | +4.26% | -3.16% | -4.53% | -3.31% |
Opening | 9.41 | 9.43 | 9.55 | 9.15 |
High | 9.85 | 9.71 | 9.65 | 9.26 |
Low | 9.41 | 9.36 | 8.92 | 8.68 |
Performance
1 day | -3.31% | ||
1 week | -6.81% | ||
1 month | -28.49% | ||
3 months | +5.67% | ||
6 months | +10.05% | ||
Current year | -4.89% | ||
1 year | +69.44% | ||
3 years | -91.78% | ||
5 years | -61.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.31% | -6.81% | -4.89% | +69.44% | 442M | ||
-0.70% | -4.53% | +8.91% | +23.26% | 86.53B | ||
-0.66% | -2.69% | +5.14% | +24.01% | 78.44B | ||
-1.25% | -4.66% | -16.20% | -9.83% | 53.55B | ||
-0.30% | +3.12% | +26.18% | +47.28% | 48.39B | ||
-0.99% | -2.08% | +28.93% | +32.39% | 45.84B | ||
-2.20% | -7.11% | -34.05% | -13.24% | 41.75B | ||
+0.55% | -6.20% | +66.72% | +17.61% | 38.57B | ||
+0.37% | +3.73% | -0.36% | +16.43% | 27.38B | ||
+1.42% | +2.91% | -26.47% | -19.68% | 21.22B | ||
+0.62% | -2.38% | +14.89% | +21.01% | 20.27B | ||
-3.81% | -13.86% | +1.60% | +76.18% | 19.42B | ||
+1.34% | -2.65% | -14.70% | -8.63% | 18.72B | ||
-0.38% | -5.03% | -18.15% | -40.09% | 16.57B | ||
-.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
+0.52% | +0.96% | -9.01% | -29.37% | 13.31B | ||
Average | -0.37% | -3.22% | +1.55% | +13.11% | ||
Weighted average by Cap. | -0.34% | -3.06% | +5.59% | +14.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 8.76 | 273,240 | 837,537 |
03:59:59 pm | 8.76 | 100 | 564,297 |
03:59:59 pm | 8.77 | 200 | 564,197 |
03:59:58 pm | 8.77 | 300 | 563,997 |
03:59:45 pm | 8.765 | 100 | 563,697 |
03:59:45 pm | 8.76 | 200 | 563,597 |
03:59:45 pm | 8.76 | 100 | 563,397 |
03:59:45 pm | 8.76 | 100 | 563,297 |
03:59:45 pm | 8.76 | 100 | 563,197 |
03:59:45 pm | 8.76 | 100 | 563,097 |
Monthly variations
Annual change
2024 | -4.89% | ||
2023 | +59.34% | ||
2022 | -91.25% | ||
2021 | -53.71% | ||
2020 | +127.12% | ||
2019 | +480.42% | ||
2018 | -19.00% |
- Stock Market
- Equities
- CDLX Stock
- Quotes Cardlytics, Inc.