CASHBUILD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.8 ZAR | +0.54% |
|
+1.25% | -12.66% |
| Apr. 29 | Cashbuild Limited Appoints Hanré Bester as Executive Director, Effective July 1, 2024 | CI |
| Apr. 29 | Cashbuild Limited Appoints Hanré Bester as Chief Financial Officer, Effective July 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 146 R | 141 R | 145.5 R | 145.01 R | 145.8 R |
| Volume | 3 077 | 4 722 | 2 588 | 717 | 1 025 |
| Change | +1.39% | -3.42% | +3.19% | -0.34% | +0.54% |
| Opening | 141.55 | 141.56 | 146.49 | 145.81 | 146.30 |
| High | 146.00 | 145.00 | 146.49 | 147.00 | 146.30 |
| Low | 138.32 | 140.50 | 145.50 | 143.00 | 142.51 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | -5.32% | ||
| 3 months | +10.29% | ||
| 6 months | -11.64% | ||
| Current year | -12.66% | ||
| 1 year | -12.41% | ||
| 3 years | -45.19% | ||
| 5 years | -42.82% | ||
| 10 years | +8.00% |
Volumes
marketsDaily volume
1 025
Avg. Volume 20 sessions
3 830
Avg. Volume 20 sessions ZAR
558 414.00
Avg. Volume 20 sessions USD
30 086.79
Record volume 1
10 747 970
Record volume 2
1 901 050
Record volume 3
1 839 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 072 478 609
Capitalization (USD)
165 542 075
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
6 295
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
24.3 %
Free-Float capitalization (ZAR)
841 652 475
Free-Float capitalization (USD)
45 347 394
Average Daily Capital Traded
0.02%
Highs and lows
1 week
140.50
147.00
1 month
138.32159.98
Current year
121.50172.89
1 year
121.50190.00
3 years
121.50311.89
5 years
70.00345.99
10 years
70.00526.49
Indicators
Moving average 5 days
144.66
Moving average 20 days
145.81
Moving average 50 days
145.21
Moving average 100 days
146.41
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
51.10
RSI 14 days
50.38
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.25% | -12.66% | -12.41% | 166M | ||
| +0.11% | +0.84% | -1.89% | +4.41% | 124B | ||
| -1.55% | -5.77% | +4.73% | +7.19% | 5.99B | ||
| -0.52% | +6.08% | +32.41% | +23.87% | 3.84B | ||
| -0.54% | -2.12% | -20.94% | -32.97% | 3.31B | ||
| -1.24% | -2.45% | -3.86% | -4.97% | 2.25B | ||
| -0.67% | -1.34% | -4.02% | +1.03% | 1.73B | ||
| 0.00% | -1.94% | +6.77% | +5.65% | 1.72B | ||
| -0.69% | -4.03% | -33.80% | -52.17% | 1.56B | ||
| -0.62% | -0.87% | +20.45% | +16.06% | 1.36B | ||
| -2.33% | -1.50% | +16.86% | +21.37% | 1.33B | ||
| -0.22% | -6.53% | -12.34% | -29.54% | 1.28B | ||
| -0.82% | +0.69% | +17.64% | +22.68% | 1.11B | ||
| -1.78% | +17.54% | +8.16% | +124.13% | 1.03B | ||
| -0.89% | +0.91% | -8.63% | -11.42% | 975M | ||
| +1.17% | +4.22% | +20.14% | +26.28% | 909M | ||
| Average | -0.58% | -0.12% | +1.81% | +6.82% | ||
| Weighted average by Cap. | -0.07% | +0.32% | -0.90% | +4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | -11.68% | ||
| 2022 | -27.58% | ||
| 2021 | +10.12% | ||
| 2020 | +5.35% | ||
| 2019 | -23.22% | ||
| 2018 | -34.16% | ||
| 2017 | +29.36% | ||
| 2016 | +14.67% | ||
| 2015 | +82.70% | ||
| 2014 | +5.94% | ||
| 2013 | +0.65% | ||
| 2012 | +30.51% | ||
| 2011 | +24.21% | ||
| 2010 | +26.67% | ||
| 2009 | +44.23% | ||
| 2008 | -3.26% | ||
| 2007 | +9.69% | ||
| 2006 | +11.90% | ||
| 2005 | +29.75% | ||
| 2004 | +62.26% | ||
| 2003 | +131.11% | ||
| 2002 | +133.77% | ||
| 2001 | +285.00% | ||
| 2000 | -62.26% | ||
| 1999 | +45.60% | ||
| 1998 | -37.24% | ||
| 1997 | -29.27% | ||
| 1996 | -18.00% | ||
| 1995 | -68.75% | ||
| 1994 | +128.57% | ||
| 1993 | +108.96% | ||
| 1992 | -31.63% |
- Stock Market
- Equities
- CSB Stock
- Quotes Cashbuild Limited
