CASI PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.864 USD | +11.68% |
|
+8.97% | -46.03% |
| May. 15 | Sector Update: Health Care Stocks Advance in Afternoon Trading | MT |
| May. 15 | CASI Pharmaceuticals Gets FDA Clearance For Blood Disorder Study | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.69 $ | 3.6542 $ | 3.46 $ | 3.864 $ |
| Volume | 13 759 | 10 653 | 14 677 | 29 664 |
| Change | +4.06% | -0.97% | -5.31% | +11.68% |
| Opening | 3.50 | 3.63 | 3.59 | 3.56 |
| High | 3.71 | 3.68 | 3.81 | 3.87 |
| Low | 3.47 | 3.60 | 3.45 | 3.33 |
Performance
| 1 day | +11.68% | ||
| 1 week | +8.97% | ||
| 1 month | +64.15% | ||
| 3 months | -30.88% | ||
| 6 months | -30.88% | ||
| Current year | -46.03% | ||
| 1 year | +37.02% | ||
| 3 years | -75.85% | ||
| 5 years | -87.81% | ||
| 10 years | -77.79% |
Volumes
marketsDaily volume
29 666
Estimated daily volume
29 666
Avg. Volume 20 sessions
22 647
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
87 508.01
Record volume 1
9 784 138
Record volume 2
5 147 438
Record volume 3
2 758 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 943 403
Net sales (USD)
33 879 000
Number of employees
176
Sales / Employee (USD)
192 494
Free-Float
50.99 %
Free-Float capitalization (USD)
24 368 430
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.33
3.87
1 month
2.363.87
Current year
2.058.19
1 year
1.858.48
3 years
1.4517.75
5 years
1.4539.00
10 years
1.4588.92
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.08
Moving average 50 days
2.91
Moving average 100 days
4.23
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-20.33%
Price spread / (MMA50)
-24.67%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
59.69
RSI 14 days
58.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.68% | +8.97% | -46.03% | +37.02% | 44.94M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 734B | ||
| +1.13% | -1.08% | +32.83% | +66.18% | 591B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 350B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 315B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 276B | ||
| +1.35% | -1.73% | +15.00% | +6.02% | 238B | ||
| +2.13% | +0.43% | +9.78% | +7.07% | 206B | ||
| +1.18% | -0.47% | -5.52% | -19.76% | 204B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 161B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 160B | ||
| +1.34% | -0.44% | -.--% | -4.82% | 120B | ||
| +2.11% | -0.65% | +21.81% | +28.85% | 89.9B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 81.59B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 79.83B | ||
| +3.32% | +3.74% | +44.06% | +22.06% | 66.06B | ||
| Average | +2.10% | -0.34% | +5.67% | +13.76% | ||
| Weighted average by Cap. | +1.25% | -0.68% | +16.33% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20c2dec703a.qmqfxgA5WSRmMNAa74YasTZ2Q3NlLjptyE2pp3llbCg.z1_Lj0YAK2Yxb7hwofFD_3kHIR5caFlaqimY_RsODlvHLfafVkoNCQh2mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:41 pm | 3.87 | 1,689 | 25,165 |
| 03:59:41 pm | 3.86 | 100 | 23,476 |
| 03:59:41 pm | 3.86 | 100 | 23,376 |
| 03:58:49 pm | 3.835 | 570 | 23,276 |
| 03:58:49 pm | 3.87 | 400 | 22,706 |
| 03:58:49 pm | 3.86 | 100 | 22,306 |
| 03:58:49 pm | 3.86 | 200 | 22,206 |
| 03:58:49 pm | 3.86 | 200 | 22,006 |
| 03:58:49 pm | 3.86 | 100 | 21,806 |
| 03:58:49 pm | 3.86 | 100 | 21,706 |
Monthly variations
Annual change
| 2024 | -46.03% | ||
| 2023 | +300.00% | ||
| 2022 | -77.63% | ||
| 2021 | -72.88% | ||
| 2020 | -4.53% | ||
| 2019 | -23.13% | ||
| 2018 | +23.69% | ||
| 2017 | +182.61% | ||
| 2016 | +19.79% | ||
| 2015 | -27.82% | ||
| 2014 | -20.41% | ||
| 2013 | +21.09% | ||
| 2012 | +45.26% | ||
| 2011 | -81.30% | ||
| 2010 | -42.28% | ||
| 2009 | +393.83% | ||
| 2008 | -86.50% | ||
| 2007 | -24.05% | ||
| 2006 | -18.56% | ||
| 2005 | -40.12% | ||
| 2004 | -2.41% | ||
| 2003 | +286.05% | ||
| 2002 | -89.82% | ||
| 2001 | -51.01% | ||
| 2000 | -32.68% | ||
| 1999 | +22.02% | ||
| 1998 | +85.64% | ||
| 1997 | -30.38% | ||
| 1996 | +3.17% |
- Stock Market
- Equities
- CASI Stock
- Quotes CASI Pharmaceuticals, Inc.
