CENCOSUD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,799 CLP | +0.68% |
|
+1.81% | +8.70% |
| May. 03 | Cencosud S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Cencosud S.A. Announces Election of New Board Members | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1756.4 $ | 1740.5 $ | 1789 $ | 1786.8 $ | 1799 $ |
| Volume | 3 897 044 | 4 442 349 | 3 288 043 | 3 920 632 | 3 124 756 |
| Change | -0.60% | -0.91% | +2.79% | -0.12% | +0.68% |
| Opening | 1,755.30 | 1,756.40 | 1,740.00 | 1,789.00 | 1,780.00 |
| High | 1,765.60 | 1,774.90 | 1,789.00 | 1,820.00 | 1,810.00 |
| Low | 1,724.00 | 1,732.00 | 1,722.00 | 1,774.80 | 1,780.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.81% | ||
| Current month | +4.36% | ||
| 1 month | +4.23% | ||
| 3 months | +7.79% | ||
| 6 months | +8.18% | ||
| Current year | +8.70% | ||
| 1 year | +14.59% | ||
| 3 years | +26.53% | ||
| 5 years | +36.82% | ||
| 10 years | -4.24% |
Volumes
marketsDaily volume
3 124 756
Avg. Volume 20 sessions
5 882 445
Avg. Volume 20 sessions CLP
10 582 518 555.00
Avg. Volume 20 sessions USD
11 471 450.11
Record volume 1
184 356 300
Record volume 2
115 190 800
Record volume 3
83 709 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
5 039 899 986 162
Capitalization (USD)
5 463 251 585
Net sales (CLP)
15 230 381 000 000
Net sales (USD)
16 509 733 004
Number of employees
120 396
Sales / Employee (CLP)
126 502 384
Sales / Employee (USD)
137 129
Free-Float
44.83 %
Free-Float capitalization (CLP)
2 283 731 204 780
Free-Float capitalization (USD)
2 475 564 626
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 722.00
1 820.00
1 month
1 699.301 894.50
Current year
1 500.001 894.50
1 year
1 395.001 920.00
3 years
1 150.001 920.00
5 years
599.671 920.00
10 years
599.672 225.00
Indicators
Moving average 5 days
1 774.34
Moving average 20 days
1 799.08
Moving average 50 days
1 719.65
Moving average 100 days
1 693.21
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
54.93
RSI 14 days
55.21
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.81% | +8.70% | +14.59% | 5.46B | ||
| -1.61% | +8.10% | +15.16% | +29.44% | 37.23B | ||
| +0.64% | +6.63% | -9.50% | +7.78% | 34.33B | ||
| +0.15% | +0.89% | +9.97% | +0.41% | 33.85B | ||
| +0.12% | -0.59% | -2.75% | -6.81% | 17.61B | ||
| -0.41% | +2.48% | +4.97% | -4.57% | 14.97B | ||
| -1.21% | -3.20% | -14.71% | -20.19% | 13.43B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.17% | -2.15% | -10.90% | -9.92% | 10.63B | ||
| -1.64% | -0.51% | -15.45% | -17.11% | 9.64B | ||
| -2.36% | -7.75% | -15.07% | -4.74% | 7.9B | ||
| -1.03% | -3.69% | -9.70% | +10.74% | 7.22B | ||
| -2.14% | -2.14% | -6.48% | +1.48% | 7.14B | ||
| -1.01% | -1.78% | -9.43% | -13.04% | 7.06B | ||
| +3.03% | +5.42% | +24.76% | +35.27% | 6.66B | ||
| 0.00% | 0.00% | +41.77% | +65.94% | 6.58B | ||
| Average | -0.36% | +0.06% | +0.71% | +5.58% | ||
| Weighted average by Cap. | -0.35% | +1.29% | +1.40% | +5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | +18.64% | ||
| 2022 | -2.11% | ||
| 2021 | +12.65% | ||
| 2020 | +27.78% | ||
| 2019 | -21.20% | ||
| 2018 | -30.85% | ||
| 2017 | -3.35% | ||
| 2016 | +32.86% | ||
| 2015 | -6.55% | ||
| 2014 | -19.99% | ||
| 2013 | -27.09% | ||
| 2012 | -13.69% | ||
| 2011 | -18.26% | ||
| 2010 | +114.29% | ||
| 2009 | +89.72% | ||
| 2008 | -54.84% | ||
| 2007 | +20.36% | ||
| 2006 | +64.04% | ||
| 2005 | +3.57% | ||
| 2004 | +33.51% |
- Stock Market
- Equities
- CENCOSUD Stock
- Quotes Cencosud S.A.
