CENTRAIS ELETRICAS BRASILEIRAS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.65 BRL | -0.58% |
|
+1.60% | -13.50% |
| Jun. 10 | J&F's Ambar mulls taking control of Amazonas power distributor, sources say | RE |
| Jun. 10 | Brazil's Eletrobras signs $878 million deal to sell gas-fired plants | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 40.23 R$ | 40.68 R$ | 39.89 R$ | 40.05 R$ | 40.65 R$ |
| Volume | 1 276 500 | 1 365 500 | 1 836 000 | 1 038 200 | 335 400 |
| Change | +0.57% | +1.12% | -1.94% | +0.40% | -0.58% |
| Opening | 39.81 | 40.16 | 40.19 | 39.83 | 40.25 |
| High | 40.72 | 41.20 | 40.53 | 40.45 | 40.69 |
| Low | 39.68 | 40.10 | 39.66 | 39.58 | 40.15 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.60% | ||
| Current month | +3.86% | ||
| 1 month | -3.28% | ||
| 3 months | -15.53% | ||
| 6 months | -9.93% | ||
| Current year | -13.50% | ||
| 1 year | -8.90% | ||
| 3 years | -8.84% | ||
| 5 years | +8.98% | ||
| 10 years | +282.31% |
Volumes
marketsDaily volume
335 400
Estimated daily volume
614 327
Avg. Volume 20 sessions
1 974 443
Daily volume ratio
0.31
Avg. Volume 20 sessions BRL
80 261 107.95
Avg. Volume 20 sessions USD
14 973 512.30
Record volume 1
199 260 000
Record volume 2
199 200 000
Record volume 3
199 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
81 514 178 291
Capitalization (USD)
15 207 285 102
Net sales (BRL)
37 158 908 000
Net sales (USD)
6 932 365 876
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
832 417
Free-Float
61.5 %
Free-Float capitalization (BRL)
51 392 318 018
Free-Float capitalization (USD)
9 587 750 849
Average Daily Capital Traded
0.1%
Highs and lows
1 week
39.58
41.20
1 month
38.9643.13
Current year
38.9649.41
1 year
36.9949.41
3 years
29.1256.12
5 years
16.1256.12
10 years
5.7756.12
Indicators
Moving average 5 days
40.17
Moving average 20 days
40.88
Moving average 50 days
42.65
Moving average 100 days
44.89
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
39.43
RSI 14 days
38.14
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +1.60% | -13.50% | -8.90% | 15.21B | ||
| -0.46% | +2.73% | +20.74% | +23.27% | 95.58B | ||
| -2.15% | -3.22% | +4.60% | -13.88% | 13.07B | ||
| -1.18% | +2.16% | +22.09% | +20.10% | 12.56B | ||
| +0.40% | -9.51% | +58.50% | +130.09% | 12.26B | ||
| 0.00% | -4.88% | +16.06% | +19.96% | 10.18B | ||
| -1.66% | -0.56% | +28.70% | +24.43% | 7.88B | ||
| -0.94% | -0.75% | +6.90% | -4.62% | 4.69B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.98B | ||
| -1.36% | -0.14% | -3.45% | -18.31% | 1.93B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| -1.01% | 0.00% | +0.77% | -9.49% | 1.46B | ||
| +1.08% | -4.81% | +17.24% | +26.31% | 1.43B | ||
| -1.39% | +14.52% | +77.29% | +68.28% | 1.14B | ||
| -6.74% | -9.23% | -0.97% | -11.30% | 899M | ||
| +0.71% | +1.90% | -0.23% | -8.74% | 814M | ||
| Average | -0.88% | -1.07% | +14.67% | +14.83% | ||
| Weighted average by Cap. | -0.62% | +0.43% | +18.18% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ff0ff085fd10e.7YX7ZoDqj_WN7dOr1Cy_e00KxYYQzdWf3VvnGtXCw3o.rOuOPsbb-qb4tLfOi2vOGRVmqfxoj7DWhQmrXOyFrzy756lf5ZzazLmuuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:34 pm | 40.65 | 100 | 335,400 |
| 01:05:34 pm | 40.62 | 200 | 335,300 |
| 01:05:34 pm | 40.62 | 100 | 335,100 |
| 01:05:22 pm | 40.62 | 100 | 335,000 |
| 01:05:20 pm | 40.62 | 100 | 334,900 |
| 01:05:09 pm | 40.62 | 100 | 334,800 |
| 01:04:59 pm | 40.66 | 100 | 334,700 |
| 01:04:59 pm | 40.64 | 100 | 334,600 |
| 01:04:59 pm | 40.64 | 100 | 334,500 |
| 01:04:56 pm | 40.68 | 100 | 334,400 |
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | +8.67% | ||
| 2022 | +30.96% | ||
| 2021 | -10.78% | ||
| 2020 | -3.24% | ||
| 2019 | +35.75% | ||
| 2018 | +24.10% | ||
| 2017 | -12.32% | ||
| 2016 | +147.99% | ||
| 2015 | +27.63% | ||
| 2014 | -17.62% | ||
| 2013 | -5.25% | ||
| 2012 | -60.97% | ||
| 2011 | +0.37% | ||
| 2010 | -15.67% | ||
| 2009 | +31.18% | ||
| 2008 | +5.36% | ||
| 2007 | -4.18% | ||
| 2006 | +20.96% | ||
| 2005 | +1.02% | ||
| 2004 | -13.27% | ||
| 2003 | +92.83% | ||
| 2002 | -24.87% | ||
| 2001 | -13.36% | ||
| 2000 | -16.45% | ||
| 1999 | +85.78% | ||
| 1998 | -59.30% | ||
| 1997 | +47.67% | ||
| 1996 | +46.77% | ||
| 1995 | -10.54% | ||
| 1994 | +1,455.65% | ||
| 1993 | +6,028.84% | ||
| 1992 | +268.68% |
- Stock Market
- Equities
- ELET6 Stock
- Quotes Centrais Eletricas Brasileiras S.A.
