CHEVRON CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.2 USD | -0.11% |
|
-2.77% | +7.85% |
| 07:54pm | Sector Update: Energy Stocks Slipping in Thursday Afternoon Trading | MT |
| 06:46pm | US Looks to Give Limited Licenses to Oil Companies With Existing Assets in Venezuela | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 165.82 $ | 164.53 $ | 163.61 $ | 163.05 $ | 160.8 $ |
| Volume | 5 490 944 | 6 848 303 | 4 923 968 | 7 603 063 | 3 193 466 |
| Change | +0.22% | -0.78% | -0.56% | -0.34% | -0.11% |
| Opening | 166.04 | 166.48 | 164.34 | 163.13 | 161.5 |
| High | 166.42 | 166.91 | 165.20 | 163.80 | 162 |
| Low | 165.02 | 162.98 | 163.02 | 160.17 | 160.5 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.77% | ||
| Current month | -0.25% | ||
| 1 month | +2.94% | ||
| 3 months | +4.04% | ||
| 6 months | +13.47% | ||
| Current year | +7.85% | ||
| 1 year | +4.79% | ||
| 3 years | +45.18% | ||
| 5 years | +33.17% | ||
| 10 years | +30.60% |
Volumes
marketsDaily volume
3 193 466
Estimated daily volume
3 890 821
Avg. Volume 20 sessions
7 720 204
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 244 805 692.96
Record volume 1
57 231 030
Record volume 2
48 214 150
Record volume 3
43 741 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
300 495 625 539
Net sales (USD)
200 949 000 000
Number of employees
45 600
Sales / Employee (USD)
4 406 776
Free-Float
70.36 %
Free-Float capitalization (USD)
279 761 938 562
Average Daily Capital Traded
0.41%
Highs and lows
1 week
160.17
166.91
1 month
155.64167.11
Current year
139.62167.11
1 year
139.62171.70
3 years
92.86189.68
5 years
51.60189.68
10 years
51.60189.68
Indicators
Moving average 5 days
164.49
Moving average 20 days
162.43
Moving average 50 days
158.78
Moving average 100 days
154.44
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
54.31
RSI 14 days
55.93
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.77% | +7.85% | +4.79% | 300B | ||
| -0.58% | -2.90% | +3.22% | +22.17% | 141B | ||
| -1.13% | -2.52% | +48.62% | +50.00% | 123B | ||
| -0.51% | -2.93% | +18.62% | +38.49% | 81.24B | ||
| -0.41% | -1.67% | +6.14% | +19.28% | 74.19B | ||
| -0.77% | -2.24% | +5.18% | +8.02% | 56.2B | ||
| +0.00% | -2.26% | +8.45% | +20.16% | 48.13B | ||
| +0.04% | +0.14% | -10.11% | -17.69% | 35.42B | ||
| -0.65% | -4.24% | +25.79% | +56.24% | 35.09B | ||
| -0.52% | -2.88% | +9.02% | +7.06% | 31.45B | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 24.57B | ||
| +0.81% | -1.58% | +9.87% | +13.16% | 20.7B | ||
| -1.65% | +0.66% | +23.34% | +60.45% | 19.41B | ||
| +0.21% | +2.46% | +6.07% | +17.80% | 18.07B | ||
| +0.47% | -1.93% | +10.87% | +16.61% | 16.99B | ||
| +0.65% | +2.30% | +4.01% | +7.61% | 16.86B | ||
| Average | -0.36% | -0.45% | +10.91% | +20.85% | ||
| Weighted average by Cap. | -0.43% | -0.69% | +12.71% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c4187e1.Z9GoyqzEvR4_bQWOU4z8OVa4K14qyVs1TIKDrymcba4.UJnbsJSL031LIm_5G8GyWC_rHT9GgDZvePPQzE36O8QDnMf_2Pz2a24ETA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:05 pm | 160.8 | 100 | 1,853,300 |
| 02:50:05 pm | 160.8 | 100 | 1,853,200 |
| 02:50:05 pm | 160.8 | 100 | 1,853,100 |
| 02:50:05 pm | 160.8 | 100 | 1,853,000 |
| 02:50:05 pm | 160.8 | 100 | 1,852,900 |
| 02:50:05 pm | 160.8 | 200 | 1,852,800 |
| 02:50:04 pm | 160.8 | 100 | 1,852,600 |
| 02:50:00 pm | 160.8 | 100 | 1,852,500 |
| 02:49:56 pm | 160.8 | 335 | 1,852,400 |
| 02:49:54 pm | 160.8 | 100 | 1,852,065 |
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- CVX Stock
- Quotes Chevron Corporation
