CHINA CITIC BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 HKD | +0.21% |
|
-3.64% | +29.62% |
| May. 22 | International Business Unit Provides Counter-Guarantee for 200 Million Yuan Loan | MT |
| May. 16 | Pagoda Industrial Buys Wealth Management Products for 500 Million Yuan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.99 $ | 4.88 $ | 4.76 $ | 4.77 $ |
| Volume | 22 467 630 | 32 764 000 | 28 876 090 | 41 203 670 |
| Change | -.--% | -2.20% | -2.46% | +0.21% |
| Opening | 5.00 | 4.99 | 4.89 | 4.78 |
| High | 5.02 | 5.00 | 4.89 | 4.85 |
| Low | 4.96 | 4.84 | 4.72 | 4.73 |
Performance
| 1 day | +0.21% | ||
| 1 week | -3.64% | ||
| 1 month | +3.70% | ||
| 3 months | +14.39% | ||
| 6 months | +35.13% | ||
| Current year | +29.62% | ||
| 1 year | +15.78% | ||
| 3 years | +12.50% | ||
| 5 years | +7.19% | ||
| 10 years | +5.76% |
Volumes
marketsDaily volume
41 203 670
Estimated daily volume
41 203 670
Avg. Volume 20 sessions
35 604 618
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
169 834 027.86
Avg. Volume 20 sessions USD
21 721 432.50
Record volume 1
1 964 804 000
Record volume 2
1 048 775 000
Record volume 3
647 909 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
343 823 024 128
Capitalization (USD)
47 480 928 163
Net sales (CNY)
205 570 000 000
Net sales (USD)
28 388 600 290
Number of employees
66 891
Sales / Employee (CNY)
3 073 209
Sales / Employee (USD)
424 401
Free-Float
30.07 %
Free-Float capitalization (HKD)
103 378 614 676
Free-Float capitalization (USD)
14 276 276 551
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.72
5.02
1 month
4.455.09
Current year
3.525.09
1 year
3.395.09
3 years
2.925.09
5 years
2.925.09
10 years
2.927.40
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.84
Moving average 50 days
4.49
Moving average 100 days
4.23
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
40.60
RSI 14 days
50.75
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -3.64% | +29.62% | +15.78% | 47.48B | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.95B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.61B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -1.26% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +16.03% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
| -.--% | -0.58% | +16.92% | +41.91% | 15.53B | ||
| Average | +0.78% | -1.88% | +1.21% | +11.98% | ||
| Weighted average by Cap. | +0.10% | -4.83% | +3.54% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7823abd09c7e4eb3ee489478f43227.PceGpJuAMSJTcHqE0YtdDrpe5-IjwJzQZK1XZTCgKbA.RKnh8qnkVmkcHArTm7JrQewGsatrhPSqAp44BgLkZddHrcLM4udVTiMjFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 4.77 | 17,763,000 | 39,841,000 |
| 03:59:48 am | 4.77 | 1,000 | 22,078,000 |
| 03:59:37 am | 4.77 | 1,000 | 22,077,000 |
| 03:59:34 am | 4.77 | 1,000 | 22,076,000 |
| 03:59:30 am | 4.75 | 4,000 | 22,075,000 |
| 03:59:30 am | 4.75 | 1,000 | 22,071,000 |
| 03:59:30 am | 4.77 | 5,000 | 22,070,000 |
| 03:59:29 am | 4.77 | 1,000 | 22,065,000 |
| 03:59:28 am | 4.77 | 1,000 | 22,064,000 |
| 03:59:27 am | 4.77 | 1,000 | 22,063,000 |
Monthly variations
Annual change
| 2024 | +29.62% | ||
| 2023 | +6.36% | ||
| 2022 | +2.37% | ||
| 2021 | +2.74% | ||
| 2020 | -29.55% | ||
| 2019 | -1.89% | ||
| 2018 | -2.86% | ||
| 2017 | -0.61% | ||
| 2016 | -1.79% | ||
| 2015 | -19.29% | ||
| 2014 | +47.74% | ||
| 2013 | -8.48% | ||
| 2012 | +5.26% | ||
| 2011 | -13.29% | ||
| 2010 | -23.98% | ||
| 2009 | +150.19% | ||
| 2008 | -45.81% | ||
| 2007 | -26.80% |
- Stock Market
- Equities
- 998 Stock
- Quotes China CITIC Bank Co., Ltd.
