CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.35 HKD | -2.34% |
|
-7.66% | -8.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.7 $ | 34.05 $ | 32.1 $ | 31.35 $ |
| Volume | 4 256 827 | 7 921 636 | 15 837 660 | 13 028 640 |
| Change | -1.28% | -1.87% | -5.73% | -2.34% |
| Opening | 35.45 | 34.60 | 34.05 | 32.65 |
| High | 35.45 | 34.70 | 34.05 | 32.65 |
| Low | 34.65 | 33.85 | 32.00 | 31.25 |
Performance
| 1 day | -2.34% | ||
| 1 week | -7.66% | ||
| 1 month | -12.92% | ||
| 3 months | -7.66% | ||
| 6 months | -10.94% | ||
| Current year | -8.33% | ||
| 1 year | -36.54% | ||
| 3 years | -54.99% | ||
| 5 years | -8.60% | ||
| 10 years | +44.14% |
Volumes
marketsDaily volume
13 028 644
Estimated daily volume
13 028 644
Avg. Volume 20 sessions
11 167 073
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
350 087 738.55
Avg. Volume 20 sessions USD
44 775 521.59
Record volume 1
176 586 000
Record volume 2
144 200 300
Record volume 3
92 501 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
101 686 225 265
Capitalization (USD)
13 005 464 839
Net sales (HKD)
42 321 966 720
Net sales (USD)
5 412 894 900
Number of employees
27 232
Sales / Employee (HKD)
1 554 126
Sales / Employee (USD)
198 770
Free-Float
48.04 %
Free-Float capitalization (HKD)
48 851 654 617
Free-Float capitalization (USD)
6 248 028 922
Average Daily Capital Traded
0.34%
Highs and lows
1 week
31.25
35.45
1 month
31.2539.55
Current year
27.2039.55
1 year
27.2054.95
3 years
27.2076.00
5 years
27.2078.60
10 years
11.7478.60
Indicators
Moving average 5 days
33.47
Moving average 20 days
36.30
Moving average 50 days
35.60
Moving average 100 days
33.48
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
+15.78%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
27.19
RSI 14 days
34.17
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -7.66% | -8.33% | -36.54% | 13.01B | ||
| +0.20% | -2.88% | -0.07% | -2.75% | 56.14B | ||
| +1.48% | +0.69% | +3.51% | +2.99% | 45.78B | ||
| -3.26% | -2.61% | -15.80% | -19.78% | 34.73B | ||
| +0.13% | -2.85% | -1.96% | -5.59% | 23.04B | ||
| -0.45% | -2.60% | +9.71% | -11.48% | 18.64B | ||
| +0.31% | -1.70% | +9.19% | +6.14% | 18.5B | ||
| -2.37% | -4.63% | -32.42% | -49.80% | 16.66B | ||
| -0.72% | -8.37% | +5.44% | -18.03% | 12.23B | ||
| +2.99% | +2.45% | -10.46% | -11.38% | 11.63B | ||
| +0.44% | -1.25% | +5.28% | +4.59% | 11.2B | ||
| -.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
| +0.95% | -0.61% | +4.21% | +27.75% | 5.89B | ||
| +1.41% | -1.58% | +3.75% | -22.72% | 4.61B | ||
| +1.17% | -1.66% | +24.81% | -5.15% | 4.1B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | -0.00% | -2.28% | -0.21% | -10.37% | ||
| Weighted average by Cap. | -0.20% | -2.28% | -2.07% | -9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aecd4c62d04.ShsYAXCa8xPTNZRP0Jg4LlE3sf0TVxdkNv0104hxHkA.EDZvcDryg2u8fNcEl94NXANG4bxJFlMTWsoAluwuSyombEdDBNuWV6Jx1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 31.35 | 2,507,000 | 11,937,500 |
| 03:59:59 am | 31.25 | 1,000 | 9,430,500 |
| 03:59:58 am | 31.25 | 1,000 | 9,429,500 |
| 03:59:57 am | 31.25 | 1,000 | 9,428,500 |
| 03:59:56 am | 31.25 | 1,500 | 9,427,500 |
| 03:59:55 am | 31.25 | 1,500 | 9,426,000 |
| 03:59:55 am | 31.25 | 500 | 9,424,500 |
| 03:59:54 am | 31.25 | 1,500 | 9,424,000 |
| 03:59:53 am | 31.25 | 500 | 9,422,500 |
| 03:59:53 am | 31.25 | 2,000 | 9,422,000 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -37.31% | ||
| 2022 | -14.57% | ||
| 2021 | -10.57% | ||
| 2020 | +65.66% | ||
| 2019 | +57.59% | ||
| 2018 | -2.50% | ||
| 2017 | +82.14% | ||
| 2016 | -7.23% | ||
| 2015 | +2.22% | ||
| 2014 | -36.93% | ||
| 2013 | -7.87% | ||
| 2012 | +4.88% | ||
| 2011 | -16.33% | ||
| 2010 | +12.35% | ||
| 2009 | +109.69% | ||
| 2008 | -59.64% | ||
| 2007 | +49.89% | ||
| 2006 | +61.37% | ||
| 2005 | +13.99% | ||
| 2004 | +38.07% | ||
| 2003 | +27.54% | ||
| 2002 | -5.48% | ||
| 2001 | -26.63% | ||
| 2000 | -20.08% | ||
| 1999 | +2.89% | ||
| 1998 | -30.06% | ||
| 1997 | -0.57% | ||
| 1996 | +335.00% | ||
| 1995 | +100.00% | ||
| 1994 | -55.06% | ||
| 1993 | +45.90% | ||
| 1992 | +165.22% |
- Stock Market
- Equities
- 291 Stock
- Quotes China Resources Beer (Holdings) Company Limited
