Market Closed -
Hong Kong S.E.
04:08:05 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
4.48
HKD
|
+1.82%
|
|
+0.90%
|
+19.79%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
4.46 $
|
4.45 $
|
4.4 $
|
4.48 $
|
Volume |
52 889 900 |
28 154 280 |
42 402 090 |
96 943 940 |
Change |
-0.22%
|
-0.22%
|
-1.12%
|
+1.82%
|
Opening |
4.47 |
4.48 |
4.44 |
4.41 |
High |
4.49 |
4.49 |
4.49 |
4.51 |
Low |
4.46 |
4.44 |
4.40 |
4.41 |
Estimated daily volume
96 943 940
Avg. Volume 20 sessions
62 775 605
Avg. Volume 20 sessions HKD
281 234 710.40
Avg. Volume 20 sessions USD
35 969 356.99
Record volume 1
2 147 483 647
Record volume 2
1 407 537 000
Record volume 3
1 087 516 000
Capital turnover ratio
0.00
Capitalization (HKD)
516 850 868 141
Capitalization (USD)
71 378 138 592
Net sales (CNY)
507 842 675 000
Net sales (USD)
70 134 089 103
Number of employees
278 539
Sales / Employee (CNY)
1 823 237
Sales / Employee (USD)
251 793
Free-Float capitalization (HKD)
129 684 064 325
Free-Float capitalization (USD)
17 909 628 651
Average Daily Capital Traded
0.05%
Moving average 5 days
4.44
Moving average 20 days
4.38
Moving average 50 days
4.28
Moving average 100 days
4.14
Price spread / (MMA5) -0.80% Price spread / (MMA20) -2.33% Price spread / (MMA50) -4.54% Price spread / (MMA100) -7.56% 15b9e884b9.aXA0bsIpQEjxHIu2sGc28kTPNDQRcPnQYId0WsOrPVI.CDJ7N_FQIyaGUO_w4h5GsCeGbX15GJSUCcERKPr6DwsGSVU0umE6IYUl7A Date | Price | Volume | Daily volume |
---|
04:08:05 am |
4.48
|
472,000 |
58,980,000 |
03:59:55 am |
4.46
|
56,000 |
58,508,000 |
03:59:55 am |
4.46
|
6,000 |
58,452,000 |
03:59:55 am |
4.46
|
40,000 |
58,446,000 |
03:59:55 am |
4.46
|
20,000 |
58,406,000 |
03:59:55 am |
4.47
|
8,000 |
58,386,000 |
03:59:55 am |
4.46
|
94,000 |
58,378,000 |
03:59:55 am |
4.46
|
22,000 |
58,284,000 |
03:59:55 am |
4.47
|
138,000 |
58,262,000 |
03:59:55 am |
4.47
|
20,000 |
58,124,000 |
More charts
|