CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED Quotes Chongqing Changan Automobile Company Limited
Equities
000625
CNE000000R36
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.79 CNY | +2.00% |
|
-2.20% | -18.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.17 ¥ | 13.62 ¥ | 13.45 ¥ | 13.52 ¥ | 13.79 ¥ |
| Volume | 98 155 150 | 162 340 100 | 138 087 800 | 118 540 000 | 171 664 900 |
| Change | +0.50% | -3.88% | -1.25% | +0.52% | +2.00% |
| Opening | 14.15 | 14.16 | 13.50 | 13.49 | 13.53 |
| High | 14.31 | 14.16 | 13.65 | 13.70 | 13.97 |
| Low | 14.00 | 13.61 | 13.40 | 13.42 | 13.43 |
Performance
| 1 day | +2.00% | ||
| 1 week | -2.20% | ||
| 1 month | -6.32% | ||
| 3 months | -7.45% | ||
| 6 months | -32.34% | ||
| Current year | -18.06% | ||
| 1 year | +15.40% | ||
| 3 years | +5.68% | ||
| 5 years | +258.54% | ||
| 10 years | +115.80% |
Volumes
marketsDaily volume
171 664 900
Avg. Volume 20 sessions
141 587 617
Avg. Volume 20 sessions CNY
1 952 493 238.43
Avg. Volume 20 sessions USD
269 633 458.75
Record volume 1
926 525 400
Record volume 2
849 254 700
Record volume 3
842 064 311
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
119 854 698 060
Capitalization (USD)
16 551 574 238
Net sales (CNY)
151 297 706 650
Net sales (USD)
20 893 759 395
Number of employees
49 117
Sales / Employee (CNY)
3 080 353
Sales / Employee (USD)
425 388
Free-Float
51.49 %
Free-Float capitalization (CNY)
71 928 787 051
Free-Float capitalization (USD)
9 933 149 705
Average Daily Capital Traded
1.63%
Highs and lows
1 week
13.40
14.31
1 month
13.4015.17
Current year
11.6018.90
1 year
11.4121.48
3 years
6.5821.48
5 years
3.4521.48
10 years
3.0521.48
Indicators
Moving average 5 days
13.71
Moving average 20 days
14.34
Moving average 50 days
16.06
Moving average 100 days
15.30
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+16.46%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
36.27
RSI 14 days
36.69
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -2.20% | -18.06% | +15.40% | 16.55B | ||
| +0.09% | +5.58% | +2.43% | -7.11% | 87.94B | ||
| -1.34% | -1.70% | -4.49% | +42.43% | 84.31B | ||
| +0.49% | -1.24% | +21.44% | +43.37% | 73.94B | ||
| -1.58% | -4.62% | +20.35% | +32.36% | 46.71B | ||
| -.--% | -1.92% | +17.70% | +37.02% | 33.53B | ||
| -1.12% | -0.85% | +3.99% | +4.84% | 22.28B | ||
| +1.02% | -2.67% | +47.80% | +90.68% | 11.91B | ||
| -2.40% | -0.31% | -10.47% | -27.62% | 9.88B | ||
| -0.77% | -0.86% | +83.77% | +87.45% | 7.44B | ||
| -2.53% | +1.73% | +47.02% | +43.94% | 4.79B | ||
| -3.02% | -6.15% | +42.97% | +3.91% | 3.06B | ||
| +0.57% | -0.56% | -5.75% | -19.52% | 2.3B | ||
| -.--% | -0.45% | -2.63% | +9.90% | 2.28B | ||
| +1.12% | +2.26% | +32.90% | +94.24% | 2.23B | ||
| +5.18% | +6.45% | +16.81% | +37.79% | 2.25B | ||
| Average | -0.14% | -0.99% | +18.49% | +30.57% | ||
| Weighted average by Cap. | -0.38% | -0.58% | +10.43% | +27.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | +36.72% | ||
| 2022 | +5.35% | ||
| 2021 | -2.81% | ||
| 2020 | +118.15% | ||
| 2019 | +52.20% | ||
| 2018 | -47.70% | ||
| 2017 | -15.66% | ||
| 2016 | -11.96% | ||
| 2015 | +3.29% | ||
| 2014 | +43.49% | ||
| 2013 | +72.18% | ||
| 2012 | +75.93% | ||
| 2011 | -28.45% | ||
| 2010 | -32.22% | ||
| 2009 | +282.29% | ||
| 2008 | -76.52% | ||
| 2007 | +152.38% | ||
| 2006 | +223.47% | ||
| 2005 | -36.36% | ||
| 2004 | -54.72% | ||
| 2003 | +87.16% | ||
| 2002 | +52.26% | ||
| 2001 | -24.86% | ||
| 2000 | -1.53% |
- Stock Market
- Equities
- 000625 Stock
- Quotes Chongqing Changan Automobile Company Limited
