CHUBB LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.8 USD | -1.06% |
|
-0.04% | +17.12% |
| 02:26pm | Multibillion-euro court battle over stranded Russian jets begins in Dublin | RE |
| Jun. 07 | Chubb Insider Sold Shares Worth $626,352, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 264.14 $ | 263.75 $ | 267.22 $ | 267.69 $ | 264.6 $ |
| Volume | 856 608 | 1 106 763 | 1 523 806 | 2 052 766 | 239 906 |
| Change | -0.25% | -0.15% | +1.32% | +0.18% | -1.06% |
| Opening | 265.80 | 264.80 | 265.54 | 267.46 | 267.6 |
| High | 266.17 | 266.90 | 269.75 | 268.49 | 268 |
| Low | 262.60 | 262.68 | 265.51 | 265.16 | 264.6 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.39% | ||
| Current month | -1.16% | ||
| 1 month | +5.04% | ||
| 3 months | +7.59% | ||
| 6 months | +20.09% | ||
| Current year | +18.45% | ||
| 1 year | +40.04% | ||
| 3 years | +61.79% | ||
| 5 years | +79.67% | ||
| 10 years | +154.99% |
Volumes
marketsDaily volume
2 052 766
Estimated daily volume
2 052 766
Avg. Volume 20 sessions
1 469 257
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
393 305 406.33
Record volume 1
74 437 050
Record volume 2
73 235 120
Record volume 3
33 033 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 329 680 192
Net sales (USD)
41 896 000 000
Number of employees
40 000
Sales / Employee (USD)
1 047 400
Free-Float
87.54 %
Free-Float capitalization (USD)
101 106 104 505
Average Daily Capital Traded
0.35%
Highs and lows
1 week
262.60
269.75
1 month
251.99275.41
Current year
222.86275.41
1 year
183.71275.41
3 years
155.78275.41
5 years
87.35275.41
10 years
87.35275.41
Indicators
Moving average 5 days
265.52
Moving average 20 days
263.30
Moving average 50 days
255.18
Moving average 100 days
252.69
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
58.55
RSI 14 days
58.41
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.39% | +18.45% | +40.04% | 112B | ||
| -0.91% | -1.98% | +6.14% | +23.11% | 108B | ||
| -1.13% | +0.06% | +7.05% | +10.37% | 76.44B | ||
| +0.02% | -0.73% | +25.49% | +41.43% | 29.83B | ||
| -0.03% | +0.47% | +15.08% | +40.78% | 20.67B | ||
| -0.21% | +1.37% | -3.06% | +4.99% | 12B | ||
| -0.17% | -0.99% | +2.03% | +19.12% | 10.36B | ||
| -1.76% | +0.47% | +4.45% | +14.65% | 10.28B | ||
| -2.07% | +7.10% | +15.86% | +35.69% | 9.92B | ||
| -0.44% | +0.05% | +2.43% | +37.49% | 8.97B | ||
| -0.14% | -4.71% | +11.07% | +17.11% | 8.63B | ||
| -0.33% | +0.11% | -2.19% | +3.09% | 8.62B | ||
| -0.71% | -0.19% | +16.69% | +8.54% | 7.84B | ||
| -2.59% | -2.47% | +9.83% | +15.48% | 7.26B | ||
| -0.87% | -0.75% | +2.76% | -4.03% | 7.08B | ||
| -2.13% | -3.45% | +73.29% | +86.12% | 7.04B | ||
| Average | -0.77% | -0.58% | +12.84% | +24.62% | ||
| Weighted average by Cap. | -0.35% | -0.95% | +12.05% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc2acd0f082ed2ff0aeb.1GsFEeRTxzXj0XEXQzQS8lQQLg5NUV-Bq-03ZrymbMA.nBpKabQS83yxgzNBM2MgpSRWHG8SOAqsxKYEKePTCZC4UzBIi2WoRbyERQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 267.7 | 248,322 | 1,070,959 |
| 03:59:59 pm | 267.8 | 122 | 822,637 |
| 03:59:59 pm | 267.8 | 1,178 | 822,515 |
| 03:59:59 pm | 267.8 | 1,102 | 821,337 |
| 03:59:59 pm | 267.8 | 371 | 820,235 |
| 03:59:59 pm | 267.8 | 185 | 819,864 |
| 03:59:59 pm | 267.8 | 342 | 819,679 |
| 03:59:59 pm | 267.8 | 342 | 819,337 |
| 03:59:59 pm | 267.8 | 200 | 818,995 |
| 03:59:59 pm | 267.8 | 100 | 818,795 |
Monthly variations
Annual change
| 2024 | +18.45% | ||
| 2023 | +2.45% | ||
| 2022 | +14.12% | ||
| 2021 | +25.59% | ||
| 2020 | -1.12% | ||
| 2019 | +20.50% | ||
| 2018 | -11.60% | ||
| 2017 | +10.60% | ||
| 2016 | +13.07% | ||
| 2015 | +1.71% | ||
| 2014 | +10.96% | ||
| 2013 | +29.74% | ||
| 2012 | +13.80% | ||
| 2011 | +12.64% | ||
| 2010 | +23.51% | ||
| 2009 | -4.76% | ||
| 2008 | -14.34% | ||
| 2007 | +2.00% | ||
| 2006 | +13.34% | ||
| 2005 | +25.01% | ||
| 2004 | +3.21% | ||
| 2003 | +41.17% | ||
| 2002 | -26.92% | ||
| 2001 | -5.39% | ||
| 2000 | +154.31% | ||
| 1999 | -51.54% | ||
| 1998 | +7.06% | ||
| 1997 | +60.50% | ||
| 1996 | +51.26% | ||
| 1995 | +70.05% | ||
| 1994 | -24.90% | ||
| 1993 | +8.73% |
- Stock Market
- Equities
- CB Stock
- Quotes Chubb Limited
