CITIGROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.31 USD | +0.61% |
|
-1.13% | +21.13% |
| May. 30 | Saudi Arabia may announce landmark Aramco share sale on Thursday, sources say | RE |
| May. 29 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 62.45 $ | 62.01 $ | 61.93 $ | 62.31 $ |
| Volume | 8 404 372 | 7 224 238 | 10 072 775 | 16 192 247 |
| Change | -1.78% | -0.70% | -0.13% | +0.61% |
| Opening | 63.23 | 61.56 | 62.10 | 62.00 |
| High | 63.57 | 62.18 | 62.48 | 62.39 |
| Low | 62.35 | 61.20 | 61.61 | 61.44 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.13% | ||
| Current month | +1.60% | ||
| 1 month | +1.60% | ||
| 3 months | +12.07% | ||
| 6 months | +35.16% | ||
| Current year | +21.13% | ||
| 1 year | +39.40% | ||
| 3 years | -20.84% | ||
| 5 years | -2.04% | ||
| 10 years | +30.99% |
Volumes
marketsDaily volume
17 351 402
Estimated daily volume
17 351 402
Avg. Volume 20 sessions
9 546 271
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
594 828 146.01
Record volume 1
214 748 400
Record volume 2
214 748 400
Record volume 3
214 748 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
118 127 735 233
Net sales (USD)
78 462 000 000
Number of employees
237 000
Sales / Employee (USD)
331 063
Free-Float
59.64 %
Free-Float capitalization (USD)
114 496 474 390
Average Daily Capital Traded
0.5%
Highs and lows
1 week
61.20
63.57
1 month
60.9864.98
Current year
50.5164.98
1 year
38.1764.98
3 years
38.1780.29
5 years
32.0083.11
10 years
32.0083.11
Indicators
Moving average 5 days
62.60
Moving average 20 days
63.05
Moving average 50 days
61.81
Moving average 100 days
58.42
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
41.07
RSI 14 days
46.81
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -1.13% | +21.13% | +39.40% | 118B | ||
| +0.63% | -1.09% | +4.92% | +17.29% | 158B | ||
| +1.40% | -0.36% | +18.34% | +37.99% | 153B | ||
| +1.95% | +1.30% | +6.51% | +36.11% | 131B | ||
| +0.32% | -1.32% | -8.59% | -8.55% | 35.36B | ||
| +0.71% | -0.51% | +10.10% | +30.51% | 25.26B | ||
| +2.44% | +4.27% | +25.74% | +44.17% | 20.87B | ||
| -1.88% | -3.85% | -9.42% | -29.38% | 19.97B | ||
| +4.51% | +0.47% | +49.05% | +91.87% | 17.3B | ||
| -0.42% | -1.39% | +4.03% | +2.09% | 15.68B | ||
| -0.15% | -2.02% | -2.65% | +0.37% | 15.58B | ||
| -1.80% | -8.46% | -18.85% | -36.56% | 15.1B | ||
| -.--% | -0.87% | +2.48% | -3.60% | 14.64B | ||
| +0.64% | -4.52% | +14.67% | +35.55% | 12.32B | ||
| +1.02% | +2.05% | +4.68% | -2.72% | 11.75B | ||
| +5.16% | +9.01% | +30.02% | +94.64% | 10.5B | ||
| Average | +0.94% | -1.27% | +9.51% | +21.82% | ||
| Weighted average by Cap. | +1.01% | -1.41% | +10.85% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0a11282e404aecf69fc1e7ddd7d7.PBUfGRAUqxzhIi3M4Ag8lTAMLO5nxHMb_z81Ov30aEg.bXpeeE8s-Uupb12kml9Qo3Q6ZLkejyp5unVmXIfHLX9qQCwsaFHqacwSdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.31 | 7,572,255 | 13,623,777 |
| 04:00:00 pm | 62.34 | 200 | 6,051,522 |
| 04:00:00 pm | 62.34 | 200 | 6,051,322 |
| 04:00:00 pm | 62.34 | 500 | 6,051,122 |
| 04:00:00 pm | 62.33 | 200 | 6,050,622 |
| 04:00:00 pm | 62.33 | 100 | 6,050,422 |
| 03:59:59 pm | 62.34 | 1,400 | 6,050,322 |
| 03:59:59 pm | 62.34 | 100 | 6,048,922 |
| 03:59:59 pm | 62.34 | 100 | 6,048,822 |
| 03:59:59 pm | 62.34 | 100 | 6,048,722 |
Monthly variations
Annual change
| 2024 | +21.13% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Equities
- C Stock
- Quotes Citigroup Inc.
