CLEANCORE SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 USD | -0.65% |
|
+0.66% | -.--% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.05 $ | 2.9601 $ | 3.09 $ | 3.07 $ |
| Volume | 8 491 | 11 149 | 5 134 | 3 674 |
| Change | -.--% | -2.95% | +4.39% | -0.65% |
| Opening | 3.01 | 3.00 | 3.19 | 3.00 |
| High | 3.18 | 3.20 | 3.19 | 3.09 |
| Low | 2.80 | 2.85 | 2.92 | 3.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.66% | ||
| 1 month | -0.97% |
Volumes
marketsDaily volume
3 674
Estimated daily volume
3 674
Avg. Volume 20 sessions
12 408
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
38 092.56
Record volume 1
1 320 880
Record volume 2
118 354
Record volume 3
81 752
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
25 418 089
Net sales ()
2 441 356
Number of employees
7
Sales / Employee (USD)
348 765
Free-Float
10.77 %
Free-Float capitalization (USD)
2 650 661
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.80
3.20
1 month
2.803.57
Current year
2.804.24
1 year
2.804.24
3 years
2.804.24
5 years
2.804.24
10 years
2.804.24
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.20
Moving average 50 days
1.48
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
-51.93%
STIM
RSI 9 days
50.12
RSI 14 days
62.75
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.66% | - | - | 25.42M | ||
| +1.92% | +0.91% | -17.86% | -28.72% | 39.11B | ||
| +2.54% | +0.51% | +13.17% | +15.75% | 25.52B | ||
| +1.97% | +0.02% | -7.74% | -16.83% | 16.02B | ||
| +0.32% | +1.96% | -11.61% | -31.13% | 7.3B | ||
| +2.05% | -0.25% | +5.96% | +3.64% | 5.86B | ||
| +0.88% | +0.40% | -3.55% | -6.24% | 2.21B | ||
| -2.75% | -3.43% | -15.86% | +92.87% | 1.83B | ||
| -1.14% | +7.91% | +39.33% | +54.48% | 1.06B | ||
| +0.64% | -.--% | +2.74% | -5.34% | 661M | ||
| +2.27% | -1.03% | -26.53% | +61.94% | 440M | ||
| +0.54% | +2.69% | -12.32% | +11.63% | 346M | ||
| +2.05% | -6.79% | +1.85% | -0.26% | 338M | ||
| -4.21% | -3.70% | +22.97% | +7.06% | 324M | ||
| -.--% | +0.41% | +55.77% | +309.78% | 269M | ||
| +1.99% | +1.82% | +18.65% | +53.50% | 268M | ||
| Average | +0.53% | -0.52% | +4.33% | +34.81% | ||
| Weighted average by Cap. | +1.80% | +0.15% | -5.10% | -8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4762a5b42fdc738a5ddcff1c7188a326.XzLV_x65iD_RG8bjbmqNOSkbu47BLHh4CcUhS3M-xzM.KkCvyVeAy0eza_WvBxC8SBt0jfeUVSgfX713IRpOiQU6R7-HZtvJZuZ3rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:28 pm | 3.07 | 100 | 1,676 |
| 01:19:24 pm | 3.062 | 100 | 1,576 |
| 01:18:37 pm | 3.09 | 276 | 1,476 |
| 01:18:37 pm | 3.09 | 100 | 1,200 |
| 01:18:36 pm | 3.06 | 100 | 1,100 |
| 01:18:36 pm | 3.05 | 100 | 1,000 |
| 01:18:36 pm | 3.06 | 100 | 900 |
| 01:18:36 pm | 3.05 | 100 | 800 |
| 01:18:36 pm | 3.06 | 100 | 700 |
| 01:18:36 pm | 3.05 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -12.29% |
- Stock Market
- Equities
- ZONE Stock
- Quotes CleanCore Solutions, Inc.
