CNOOC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 HKD | +2.20% |
|
+6.52% | +60.77% |
| May. 31 | Oil giants Exxon, Chevron lean on big-ticket deals to build bigger reserves | RE |
| May. 29 | Chevron shareholders re-elect all directors, CEO confident on Hess deal | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.6 $ | 20.95 $ | 20.45 $ | 20.9 $ |
| Volume | 82 572 520 | 89 948 080 | 79 833 370 | 73 855 890 |
| Change | +0.73% | +1.70% | -2.39% | +2.20% |
| Opening | 20.60 | 20.75 | 20.85 | 20.30 |
| High | 21.00 | 21.15 | 21.00 | 21.10 |
| Low | 20.50 | 20.60 | 20.25 | 20.25 |
Performance
| 1 day | +2.20% | ||
| 1 week | +6.52% | ||
| 1 month | +2.96% | ||
| 3 months | +29.98% | ||
| 6 months | +60.03% | ||
| Current year | +60.77% | ||
| 1 year | +77.42% | ||
| 3 years | +147.92% | ||
| 5 years | +63.54% | ||
| 10 years | +57.14% |
Volumes
marketsDaily volume
73 855 895
Estimated daily volume
73 855 895
Avg. Volume 20 sessions
127 059 444
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
2 655 542 379.60
Avg. Volume 20 sessions USD
339 649 181.44
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 285 849 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
932 990 231 785
Capitalization (USD)
128 847 816 990
Net sales (CNY)
416 609 000 000
Net sales (USD)
57 534 536 118
Number of employees
21 786
Sales / Employee (CNY)
19 122 785
Sales / Employee (USD)
2 640 895
Free-Float
33.8 %
Free-Float capitalization (HKD)
295 516 579 111
Free-Float capitalization (USD)
40 811 430 608
Average Daily Capital Traded
0.28%
Highs and lows
1 week
19.68
21.15
1 month
18.8821.15
Current year
12.9421.15
1 year
10.9021.15
3 years
7.5521.15
5 years
6.2421.15
10 years
6.2421.15
Indicators
Moving average 5 days
20.41
Moving average 20 days
19.88
Moving average 50 days
19.10
Moving average 100 days
17.06
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-18.39%
STIM
RSI 9 days
71.16
RSI 14 days
66.44
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +6.52% | +60.77% | +77.42% | 129B | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 292B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 133B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.05B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 70.26B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 54.27B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 46.13B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.19B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.26B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 30.11B | ||
| +0.64% | +2.60% | +1.07% | +16.16% | 24.95B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 20.66B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.09B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.19B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.18B | ||
| -0.65% | -.--% | +3.01% | +10.39% | 16.77B | ||
| Average | +1.67% | +1.47% | +12.12% | +24.13% | ||
| Weighted average by Cap. | +2.09% | +2.06% | +14.67% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
645a07ac10c53b728e2ff95f.txGxv56mY7IKOdd9sNF5eZeDmf_03KdQuaPhhWTzcFU.xH_oxd_uVdlBaKNLgKBJFOHwrrOZkp8I0JCV81GJMTrCRIDg3-Qy2lsBkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 20.9 | 1,945,000 | 65,330,000 |
| 03:59:59 am | 20.85 | 1,000 | 63,385,000 |
| 03:59:59 am | 20.8 | 1,000 | 63,384,000 |
| 03:59:57 am | 20.85 | 10,000 | 63,383,000 |
| 03:59:53 am | 20.8 | 1,000 | 63,373,000 |
| 03:59:53 am | 20.8 | 3,000 | 63,372,000 |
| 03:59:52 am | 20.85 | 6,000 | 63,369,000 |
| 03:59:42 am | 20.8 | 1,000 | 63,363,000 |
| 03:59:42 am | 20.8 | 6,000 | 63,362,000 |
| 03:59:42 am | 20.8 | 10,000 | 63,356,000 |
Monthly variations
Annual change
| 2024 | +60.77% | ||
| 2023 | +30.26% | ||
| 2022 | +24.28% | ||
| 2021 | +11.84% | ||
| 2020 | -44.60% | ||
| 2019 | +7.11% | ||
| 2018 | +7.84% | ||
| 2017 | +15.67% | ||
| 2016 | +20.20% | ||
| 2015 | -22.70% | ||
| 2014 | -27.60% | ||
| 2013 | -14.06% | ||
| 2012 | +23.56% | ||
| 2011 | -26.36% | ||
| 2010 | +51.15% | ||
| 2009 | +68.51% | ||
| 2008 | -45.48% | ||
| 2007 | +79.70% | ||
| 2006 | +40.76% | ||
| 2005 | +25.75% | ||
| 2004 | +37.34% | ||
| 2003 | +49.75% | ||
| 2002 | +38.10% | ||
| 2001 | -23.52% | ||
| 2000 | -.--% | ||
| 1999 | -.--% |
- Stock Market
- Equities
- 883 Stock
- Quotes CNOOC Limited
