COMCAST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.03 USD | +2.98% |
|
+3.87% | -8.71% |
| May. 31 | Communication Services Shares Edge Lower -- Communications Services Roundup | DJ |
| May. 31 | News Highlights: Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38.54 $ | 37.94 $ | 38.87 $ | 40.03 $ |
| Volume | 16 937 290 | 28 533 496 | 18 256 097 | 27 039 015 |
| Change | -.--% | -1.56% | +2.45% | +2.98% |
| Opening | 38.23 | 38.26 | 38.06 | 38.46 |
| High | 38.81 | 38.43 | 38.91 | 40.09 |
| Low | 38.16 | 37.85 | 37.92 | 38.13 |
Performance
| 1 day | +2.98% | ||
| 1 week | +3.49% | ||
| Current month | +5.04% | ||
| 1 month | +5.04% | ||
| 3 months | -6.47% | ||
| 6 months | -4.44% | ||
| Current year | -8.71% | ||
| 1 year | +2.22% | ||
| 3 years | -30.19% | ||
| 5 years | -4.10% | ||
| 10 years | +53.37% |
Volumes
marketsDaily volume
27 039 073
Estimated daily volume
27 039 073
Avg. Volume 20 sessions
17 231 221
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
689 765 776.63
Record volume 1
259 314 800
Record volume 2
234 348 200
Record volume 3
221 573 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
152 511 344 485
Net sales (USD)
121 572 000 000
Number of employees
186 000
Sales / Employee (USD)
653 613
Free-Float
81.01 %
Free-Float capitalization (USD)
151 024 893 104
Average Daily Capital Traded
0.45%
Highs and lows
1 week
37.85
40.09
1 month
37.8540.09
Current year
36.4347.11
1 year
36.4347.46
3 years
28.3961.80
5 years
28.3961.80
10 years
24.6761.80
Indicators
Moving average 5 days
38.52
Moving average 20 days
38.87
Moving average 50 days
40.01
Moving average 100 days
41.55
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
28.22
RSI 14 days
34.69
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +3.49% | -8.71% | +2.22% | 153B | ||
| +2.36% | +2.57% | -9.94% | -13.44% | 8.88B | ||
| +3.78% | +5.55% | +15.87% | +18.30% | 5.02B | ||
| +0.64% | +2.69% | -26.85% | -49.81% | 3.63B | ||
| +2.25% | +7.42% | +8.99% | -22.93% | 2.33B | ||
| -3.10% | +1.39% | -43.56% | -7.20% | 2.13B | ||
| +3.74% | +3.97% | +31.23% | +73.81% | 1.6B | ||
| +0.46% | -.--% | -15.71% | -14.73% | 1.45B | ||
| -1.61% | +99.88% | +37.23% | +52.11% | 1.17B | ||
| -.--% | -2.36% | -6.06% | +8.77% | 370M | ||
| -1.14% | -8.47% | -0.92% | -10.00% | 277M | ||
| -2.24% | +12.27% | +17.01% | +53.38% | 228M | ||
| -5.41% | -3.78% | -32.01% | -38.48% | 207M | ||
| -0.89% | -14.57% | +1.56% | - | 171M | ||
| +8.69% | +26.56% | +11.36% | +61.66% | 142M | ||
| Average | +0.70% | +9.43% | -1.37% | +8.12% | ||
| Weighted average by Cap. | +2.77% | +1.54% | -7.99% | +1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c957ead8aee4c104.MJrvL2D4pog9NO3rKPnFtsrO8e8XaoxHoYpn4X5Tgdg.aPyfXiqTzt1NUd2vUo-UxpOetIlOJ_pq9sAolksZz7JUrqceFIL5sU9trA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.03 | 9,235,067 | 21,043,682 |
| 03:59:59 pm | 40.04 | 700 | 11,808,615 |
| 03:59:59 pm | 40.04 | 13,600 | 11,807,915 |
| 03:59:59 pm | 40.04 | 7,898 | 11,794,315 |
| 03:59:59 pm | 40.03 | 300 | 11,786,417 |
| 03:59:59 pm | 40.03 | 1,000 | 11,786,117 |
| 03:59:59 pm | 40.04 | 200 | 11,785,117 |
| 03:59:59 pm | 40.04 | 298 | 11,784,917 |
| 03:59:59 pm | 40.04 | 200 | 11,784,619 |
Monthly variations
Annual change
| 2024 | -8.71% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | -.--% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | -.--% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Equities
- CMCSA Stock
- Quotes Comcast Corporation
