COMMERZBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.84 EUR | -3.29% |
|
-0.74% | +37.92% |
| Jun. 11 | European Equities Close Lower in Tuesday Trading; Financial Stocks Fall Sharply | MT |
| Jun. 11 | Commerzbank on Overnight News | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 15.285 € | 15.575 € | 15.345 € | 14.84 € |
| Volume | 5 629 885 | 5 256 901 | 3 144 927 | 5 720 343 |
| Change | +3.14% | +1.90% | -1.48% | -3.29% |
| Opening | 14.89 | 15.29 | 15.58 | 15.40 |
| High | 15.38 | 15.65 | 15.58 | 15.40 |
| Low | 14.63 | 15.22 | 15.21 | 14.75 |
Performance
| 1 day | -3.29% | ||
| 1 week | -3.54% | ||
| Current month | -4.50% | ||
| 1 month | +5.96% | ||
| 3 months | +33.27% | ||
| 6 months | +34.66% | ||
| Current year | +37.92% | ||
| 1 year | +51.06% | ||
| 3 years | +123.56% | ||
| 5 years | +137.40% | ||
| 10 years | +18.63% |
Volumes
marketsDaily volume
5 720 343
Estimated daily volume
5 720 343
Avg. Volume 20 sessions
4 678 878
Daily volume ratio
1.22
Avg. Volume 20 sessions
69 434 549.52
Avg. Volume 20 sessions USD
74 578 955.29
Record volume 1
65 627 570
Record volume 2
53 314 260
Record volume 3
45 953 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 183 055 836
Capitalization (USD)
19 530 238 443
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 236 055 490
Number of employees
38 513
Sales / Employee (EUR)
271 623
Sales / Employee (USD)
291 747
Free-Float
83.5 %
Free-Float capitalization (EUR)
15 183 647 365
Free-Float capitalization (USD)
16 308 603 799
Average Daily Capital Traded
0.38%
Highs and lows
1 week
14.63
15.65
1 month
13.8615.83
Current year
10.1515.83
1 year
9.1215.83
3 years
5.0115.83
5 years
2.8015.83
10 years
2.8015.83
Indicators
Moving average 5 days
15.20
Moving average 20 days
15.30
Moving average 50 days
14.21
Moving average 100 days
12.67
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-14.60%
STIM
RSI 9 days
59.81
RSI 14 days
61.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -3.54% | +37.92% | +51.06% | 19.53B | ||
| -2.63% | -3.70% | +14.26% | +37.83% | 573B | ||
| -2.04% | -2.56% | +15.41% | +32.76% | 310B | ||
| -1.36% | -2.46% | +14.14% | +0.46% | 254B | ||
| -2.12% | -1.42% | +19.14% | +7.78% | 184B | ||
| -1.85% | -0.27% | +24.83% | +16.61% | 172B | ||
| -2.31% | -2.26% | +6.62% | +11.54% | 163B | ||
| -0.90% | -2.15% | +8.13% | +16.95% | 150B | ||
| +0.22% | -0.47% | -8.45% | -2.84% | 142B | ||
| -0.49% | +3.00% | +11.74% | +30.41% | 139B | ||
| -1.03% | -3.74% | +34.75% | +68.66% | 123B | ||
| -1.85% | -2.31% | +19.91% | -1.13% | 118B | ||
| -0.71% | -0.01% | -11.92% | -4.69% | 97.12B | ||
| -0.50% | -3.60% | +12.20% | +19.20% | 94.6B | ||
| +0.45% | -7.74% | +30.14% | +44.38% | 88.87B | ||
| -0.82% | -1.58% | +49.42% | +78.50% | 86.69B | ||
| Average | -1.03% | -0.73% | +17.39% | +25.47% | ||
| Weighted average by Cap. | -0.79% | -0.49% | +15.24% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QKOACEZzvJSAW1jzBO89RNADeLTEC-ZxJHhgT3Wyp6Q.E8r1Sg447dDTLWi9Vd5ZPrtMOs2oOK0CcxBUOj6G_tQ1zt84LhjV7OswKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:09 am | 14.84 | 1,600 | 5,720,343 |
| 11:39:54 am | 14.84 | 4,000 | 5,718,743 |
| 11:39:35 am | 14.84 | 1,550 | 5,714,743 |
| 11:39:35 am | 14.84 | 1,550 | 5,713,193 |
| 11:39:26 am | 14.84 | 1,600 | 5,711,643 |
| 11:39:26 am | 14.84 | 1,550 | 5,710,043 |
| 11:35:20 am | 14.84 | 1,303,218 | 5,708,493 |
| 11:29:40 am | 14.86 | 1,031 | 4,405,275 |
| 11:29:40 am | 14.86 | 8 | 4,404,244 |
| 11:29:40 am | 14.86 | 570 | 4,404,236 |
Monthly variations
Annual change
| 2024 | +37.92% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commerzbank AG
