COSTCO WHOLESALE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 787 USD | +1.17% |
|
+3.10% | +19.23% |
| May. 15 | Sector Update: Consumer Stocks Mixed in Late Afternoon | MT |
| May. 15 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 787.19 $ | 775.15 $ | 777.9 $ | 787.04 $ |
| Volume | 1 652 658 | 1 596 784 | 1 327 707 | 1 661 652 |
| Change | +1.05% | -1.53% | +0.35% | +1.17% |
| Opening | 779.04 | 788.00 | 774.93 | 778.52 |
| High | 787.45 | 789.48 | 780.81 | 789.66 |
| Low | 778.16 | 773.58 | 771.43 | 778.52 |
Performance
| 1 day | -0.26% | ||
| 1 week | +3.10% | ||
| Current month | +8.87% | ||
| 1 month | +9.57% | ||
| 3 months | +8.63% | ||
| 6 months | +31.88% | ||
| Current year | +19.23% | ||
| 1 year | +56.77% | ||
| 3 years | +104.73% | ||
| 5 years | +221.67% | ||
| 10 years | +588.27% |
Volumes
marketsDaily volume
1 661 565
Estimated daily volume
1 661 565
Avg. Volume 20 sessions
1 686 468
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 327 317 774.72
Record volume 1
144 867 184
Record volume 2
56 782 865
Record volume 3
40 332 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
349 055 416 493
Net sales (USD)
242 290 000 000
Number of employees
316 000
Sales / Employee (USD)
766 741
Free-Float
99.81 %
Free-Float capitalization (USD)
348 388 928 984
Average Daily Capital Traded
0.38%
Highs and lows
1 week
771.43
789.66
1 month
702.00789.66
Current year
640.51789.66
1 year
476.75789.66
3 years
375.50789.66
5 years
233.05789.66
10 years
113.51789.66
Indicators
Moving average 5 days
781.26
Moving average 20 days
743.96
Moving average 50 days
734.75
Moving average 100 days
717.50
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
73.39
RSI 14 days
70.23
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.10% | +19.23% | +56.77% | 349B | ||
| -0.91% | -1.30% | +10.60% | -1.91% | 72.87B | ||
| +0.92% | +1.85% | -5.37% | -6.89% | 70.14B | ||
| +0.53% | +2.57% | +3.76% | -35.31% | 30.99B | ||
| +0.86% | +1.28% | +27.13% | +44.97% | 24.78B | ||
| +0.08% | +4.72% | +14.09% | +46.54% | 14.84B | ||
| -0.60% | +1.46% | +15.92% | +8.95% | 10.29B | ||
| -0.81% | -5.38% | +13.89% | -21.66% | 8.94B | ||
| -2.44% | -0.41% | -4.46% | +8.03% | 6.8B | ||
| -0.89% | -7.61% | -4.31% | +10.40% | 4.45B | ||
| -3.17% | +7.29% | -20.41% | -48.10% | 3.05B | ||
| -1.23% | -9.92% | - | - | 1.99B | ||
| +2.15% | -5.93% | -0.46% | +10.10% | 1.24B | ||
| 0.00% | -0.24% | +3.41% | -4.87% | 784M | ||
| +0.01% | +0.81% | +21.42% | +15.93% | 325M | ||
| -16.56% | +14.58% | -49.55% | -51.42% | 116M | ||
| Average | -1.39% | -0.92% | +2.99% | +2.10% | ||
| Weighted average by Cap. | -0.17% | +0.03% | +13.84% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a45196a7.yPc7KpGkJiRQlKx0LIRQmDw9VeorjF1i3VZVOV3GIqs.-7JPEtPeZ0gS8esrfO8a6FYIM71k4jMwlz1gXxKjVYaQhFRO38NVSxv47Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 787 | 261,725 | 735,034 |
| 03:59:59 pm | 787.1 | 260 | 473,309 |
| 03:59:59 pm | 787.1 | 400 | 473,049 |
| 03:59:59 pm | 787.1 | 100 | 472,649 |
| 03:59:59 pm | 787.1 | 300 | 472,549 |
| 03:59:59 pm | 787.1 | 216 | 472,249 |
| 03:59:59 pm | 787.1 | 100 | 472,033 |
| 03:59:59 pm | 787.1 | 100 | 471,933 |
| 03:59:59 pm | 787.1 | 173 | 471,833 |
| 03:59:59 pm | 787.1 | 127 | 471,660 |
Monthly variations
Annual change
| 2024 | +19.23% | ||
| 2023 | +44.60% | ||
| 2022 | -19.59% | ||
| 2021 | +50.67% | ||
| 2020 | +28.19% | ||
| 2019 | +44.28% | ||
| 2018 | +9.45% | ||
| 2017 | +16.25% | ||
| 2016 | -0.86% | ||
| 2015 | +13.93% | ||
| 2014 | +19.10% | ||
| 2013 | +20.55% | ||
| 2012 | +18.49% | ||
| 2011 | +15.39% | ||
| 2010 | +22.04% | ||
| 2009 | +12.70% | ||
| 2008 | -24.74% | ||
| 2007 | +31.95% | ||
| 2006 | +6.87% | ||
| 2005 | +2.19% | ||
| 2004 | +30.20% | ||
| 2003 | +32.50% | ||
| 2002 | -36.77% | ||
| 2001 | +11.12% | ||
| 2000 | -12.47% | ||
| 1999 | +26.41% | ||
| 1998 | +61.76% | ||
| 1997 | +77.61% | ||
| 1996 | +64.75% | ||
| 1995 | +18.45% | ||
| 1994 | -33.12% | ||
| 1993 | +1.32% |
- Stock Market
- Equities
- COST Stock
- Quotes Costco Wholesale Corporation
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
