COTY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 USD | +1.67% |
|
-1.80% | -16.59% |
| May. 23 | Beauty Company Coty Prices EUR500 Million Senior Notes Issuance | MT |
| May. 22 | Coty Prices Euro-Denominated Private Debt Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.71 $ | 10.22 $ | 10.19 $ | 10.36 $ |
| Volume | 6 059 078 | 4 463 037 | 2 834 712 | 4 185 941 |
| Change | +1.52% | -4.58% | -0.29% | +1.67% |
| Opening | 10.55 | 10.55 | 10.25 | 10.24 |
| High | 10.80 | 10.59 | 10.28 | 10.39 |
| Low | 10.52 | 10.19 | 10.14 | 10.19 |
Performance
| 1 day | +1.67% | ||
| 1 week | -1.80% | ||
| 1 month | -9.44% | ||
| 3 months | -17.52% | ||
| 6 months | -9.12% | ||
| Current year | -16.59% | ||
| 1 year | -4.43% | ||
| 3 years | +16.27% | ||
| 5 years | -16.05% | ||
| 10 years | -37.89% |
Volumes
marketsDaily volume
4 185 941
Estimated daily volume
4 185 941
Avg. Volume 20 sessions
3 788 670
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
39 250 621.20
Record volume 1
91 803 740
Record volume 2
86 269 330
Record volume 3
68 687 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 943 289 207
Net sales (USD)
5 554 100 000
Number of employees
11 350
Sales / Employee (USD)
489 348
Free-Float
34.37 %
Free-Float capitalization (USD)
3 425 585 789
Average Daily Capital Traded
0.44%
Highs and lows
1 week
10.14
10.80
1 month
10.1411.77
Current year
10.1413.30
1 year
9.0213.46
3 years
5.9013.46
5 years
2.6513.82
10 years
2.6532.72
Indicators
Moving average 5 days
10.41
Moving average 20 days
10.85
Moving average 50 days
11.15
Moving average 100 days
11.71
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+13.01%
STIM
RSI 9 days
31.49
RSI 14 days
34.66
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -1.80% | -16.59% | -4.43% | 8.94B | ||
| +1.66% | +1.06% | +0.32% | +13.31% | 262B | ||
| +0.61% | -0.01% | +18.76% | +41.23% | 20.37B | ||
| -0.30% | -0.27% | - | - | 19.29B | ||
| -0.32% | -0.94% | +16.91% | -21.65% | 12.64B | ||
| +3.30% | +5.26% | +33.93% | +85.84% | 8.62B | ||
| +0.68% | +0.42% | +9.55% | -9.32% | 5.93B | ||
| -7.48% | -3.82% | -12.08% | +6.91% | 3.92B | ||
| +0.49% | +0.76% | -16.83% | -4.63% | 3.84B | ||
| +2.98% | +5.05% | -1.84% | -25.86% | 3.77B | ||
| +0.41% | +0.10% | -3.47% | -20.01% | 3.64B | ||
| -0.32% | -3.09% | -21.67% | -42.09% | 3.1B | ||
| -0.52% | +9.91% | +30.77% | +31.44% | 2.24B | ||
| +3.98% | -5.19% | +75.77% | +74.76% | 2.33B | ||
| -0.69% | -2.10% | -22.82% | - | 2.04B | ||
| -1.48% | -2.34% | +18.92% | -13.38% | 1.66B | ||
| Average | +0.29% | -0.00% | +7.31% | +8.01% | ||
| Weighted average by Cap. | +1.30% | +0.78% | +2.64% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d5a.A1ycV7cWP5Pc5OcAR7NkyWpfk_yiG2z6tvHPk8Qj9gA.NynFJ-4vCaeL19FoE8s-gDwq_ZiTYl2dh8WC2PFVvE5ZDdNigmVIyeyMhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.36 | 872,117 | 3,306,713 |
| 03:59:59 pm | 10.36 | 100 | 2,434,596 |
| 03:59:59 pm | 10.35 | 800 | 2,434,496 |
| 03:59:56 pm | 10.36 | 100 | 2,433,696 |
| 03:59:56 pm | 10.36 | 103 | 2,433,596 |
| 03:59:56 pm | 10.36 | 100 | 2,433,493 |
| 03:59:55 pm | 10.36 | 100 | 2,433,393 |
| 03:59:55 pm | 10.36 | 100 | 2,433,293 |
| 03:59:55 pm | 10.36 | 114 | 2,433,193 |
| 03:59:55 pm | 10.35 | 300 | 2,433,079 |
Monthly variations
Annual change
| 2024 | -16.59% | ||
| 2023 | +45.09% | ||
| 2022 | -18.48% | ||
| 2021 | +49.57% | ||
| 2020 | -37.60% | ||
| 2019 | +71.49% | ||
| 2018 | -67.02% | ||
| 2017 | +8.63% | ||
| 2016 | -28.56% | ||
| 2015 | +24.06% | ||
| 2014 | +35.48% | ||
| 2013 | -12.15% |
- Stock Market
- Equities
- COTY Stock
- Quotes Coty Inc.
