DANGOTE CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 656.7 NGN | -.--% |
|
-.--% | +105.28% |
| Apr. 30 | Transcript : Dangote Cement Plc, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 25 | Dangote Cement Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 656.7 ₦ | 656.7 ₦ | 656.7 ₦ | 656.7 ₦ | 656.7 ₦ |
| Volume | 6 662 | 4 521 | 4 207 | 6 503 | 28 281 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 656.70 | 656.70 | 656.70 | 656.70 | 656.70 |
| High | 656.70 | 656.70 | 656.70 | 656.70 | 656.70 |
| Low | 656.70 | 656.70 | 656.70 | 656.70 | 656.70 |
Performance
| 3 months | -4.37% | ||
| 6 months | +105.22% | ||
| Current year | +105.28% | ||
| 1 year | +126.45% | ||
| 3 years | +209.04% | ||
| 5 years | +229.17% | ||
| 10 years | +179.45% |
Volumes
marketsDaily volume
28 281
Avg. Volume 20 sessions
9 076
Avg. Volume 20 sessions NGN
5 960 209.20
Avg. Volume 20 sessions USD
4 017.18
Record volume 1
417 763 700
Record volume 2
256 591 200
Record volume 3
243 634 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
12 360 595 229 970
Capitalization (USD)
8 331 041 185
Net sales (NGN)
2 208 090 000 000
Net sales (USD)
1 488 252 660
Number of employees
19 517
Sales / Employee (NGN)
113 136 753
Sales / Employee (USD)
76 254
Free-Float
10.07 %
Free-Float capitalization (NGN)
1 266 015 828 979
Free-Float capitalization (USD)
853 294 669
Average Daily Capital Traded
0%
Highs and lows
1 week
656.70
656.70
1 month
656.70656.70
Current year
319.90763.00
1 year
272.90763.00
3 years
215.50763.00
5 years
116.00763.00
10 years
116.00763.00
Indicators
Moving average 5 days
656.70
Moving average 20 days
656.70
Moving average 50 days
666.90
Moving average 100 days
654.69
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-0.31%
RSI 9 days
1.93
RSI 14 days
16.38
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 49.49B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.83B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.4B | ||
| -1.52% | -3.05% | -13.86% | -1.93% | 10.85B | ||
| -2.81% | -1.52% | +40.81% | +81.55% | 8B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.92B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.23B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.63B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.63B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.6B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.98B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.79B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.6B | ||
| Average | -0.65% | -1.75% | +11.61% | +25.52% | ||
| Weighted average by Cap. | -1.04% | -1.13% | +13.09% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +105.28% | ||
| 2023 | +22.57% | ||
| 2022 | +1.56% | ||
| 2021 | +4.94% | ||
| 2020 | +72.46% | ||
| 2019 | -25.14% | ||
| 2018 | -17.52% | ||
| 2017 | +32.19% | ||
| 2016 | +2.35% | ||
| 2015 | -15.00% | ||
| 2014 | -8.67% | ||
| 2013 | +70.95% | ||
| 2012 | +27.21% | ||
| 2011 | -7.69% | ||
| 2010 | -11.11% |
- Stock Market
- Equities
- DANGCEM Stock
- Quotes Dangote Cement Plc
