Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.46 EUR | -.--% | +2.22% | -23.97% |
Apr. 19 | Datalex appoints &Open's Steven Moloney as new finance chief | AN |
Apr. 19 | Datalex plc Appoints Steven Moloney as Board of Director, Effective 22 April 2024 | CI |
Quotes 5-day view
Real-time Irish S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.46 € | 0.46 € | 0.46 € | 0.46 € |
Volume | 100 | 27 632 | 23 121 | 22 998 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 0.46 | 0.45 | 0.46 | 0.46 |
High | 0.46 | 0.46 | 0.46 | 0.48 |
Low | 0.46 | 0.45 | 0.46 | 0.46 |
Performance
1 week | +2.22% | ||
1 month | +2.22% | ||
3 months | -20.69% | ||
6 months | -14.81% | ||
Current year | -23.97% | ||
1 year | -16.36% | ||
3 years | -2.13% | ||
5 years | -49.78% | ||
10 years | -66.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +2.22% | -23.97% | -16.36% | 66.19M | ||
-0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
-1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
+0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
+1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
+0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
-0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
-1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
-3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
-0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
-4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
+2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
+1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
+0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
+0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
-2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
Average | -0.39% | -4.72% | -4.86% | +15.52% | ||
Weighted average by Cap. | -0.32% | -4.90% | -3.49% | +18.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:26 am | 0.46 | 15 | 22,998 |
11:30:26 am | 0.46 | 1 | 22,983 |
11:30:26 am | 0.46 | 3 | 22,982 |
09:32:02 am | 0.478 | 1 | 22,979 |
04:32:50 am | 0.46 | 7,978 | 22,978 |
Monthly variations
Annual change
2024 | -23.97% | ||
2023 | +12.04% | ||
2022 | -43.16% | ||
2021 | +90.76% | ||
2020 | -45.63% | ||
2019 | -61.51% | ||
2018 | -16.49% | ||
2017 | -16.18% | ||
2016 | +7.94% | ||
2015 | +105.88% | ||
2014 | +28.57% | ||
2013 | +48.53% | ||
2012 | +128.91% | ||
2011 | +75.00% | ||
2010 | +37.93% | ||
2009 | -34.09% | ||
2008 | -66.15% | ||
2007 | -13.33% | ||
2006 | -.--% | ||
2005 | +78.57% | ||
2004 | -37.31% | ||
2003 | +67.50% | ||
2002 | +14.29% | ||
2001 | -94.44% | ||
2000 | -12.50% |
- Stock Market
- Equities
- DLE Stock
- Quotes Datalex plc