DEUTSCHE WOHNEN SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 EUR | -.--% |
|
+0.56% | -25.23% |
| May. 09 | 20 billion euros for housing subsidies - fraction for social housing | DP |
| May. 08 | Landlord sued - BGH examines offsetting rental damage and deposit | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.1 € | 17.68 € | 17.9 € | 17.9 € |
| Volume | 81 661 | 88 294 | 49 422 | 103 090 |
| Change | +0.89% | -2.32% | +1.24% | -.--% |
| Opening | 18.00 | 18.04 | 17.60 | 17.88 |
| High | 18.32 | 18.04 | 17.94 | 17.94 |
| Low | 17.90 | 17.68 | 17.56 | 17.80 |
Performance
| 1 week | +0.56% | ||
| 1 month | +0.90% | ||
| 3 months | -6.14% | ||
| 6 months | -19.80% | ||
| Current year | -25.23% | ||
| 1 year | -3.82% | ||
| 3 years | -65.71% | ||
| 5 years | -57.63% | ||
| 10 years | +10.02% |
Volumes
marketsDaily volume
103 090
Estimated daily volume
103 090
Avg. Volume 20 sessions
123 980
Daily volume ratio
0.83
Avg. Volume 20 sessions
2 219 242.00
Avg. Volume 20 sessions USD
2 406 767.95
Record volume 1
18 448 280
Record volume 2
16 473 330
Record volume 3
16 198 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 704 550 240
Capitalization (USD)
7 704 550 240
Net sales ()
0
Number of employees
824
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
12.29 %
Free-Float capitalization (EUR)
955 103 433
Free-Float capitalization (USD)
955 103 433
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.56
18.32
1 month
17.5618.78
Current year
16.4623.98
1 year
16.4624.10
3 years
16.4653.04
5 years
16.4653.04
10 years
15.5553.04
Indicators
Moving average 5 days
17.90
Moving average 20 days
18.13
Moving average 50 days
17.89
Moving average 100 days
19.15
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
47.20
RSI 14 days
48.39
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.56% | -25.23% | -3.82% | 7.7B | ||
| +2.09% | +3.41% | +0.91% | +67.83% | 24.92B | ||
| -0.24% | -8.23% | -21.13% | -42.06% | 12.57B | ||
| -0.36% | -2.33% | +9.67% | -7.90% | 11.07B | ||
| -0.38% | -2.39% | -10.07% | -27.38% | 6.67B | ||
| -0.32% | +1.78% | +2.42% | +67.47% | 6.55B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.31B | ||
| +3.58% | +2.59% | +1.44% | -7.03% | 3.7B | ||
| +3.99% | +1.60% | +42.97% | +128.04% | 3.43B | ||
| +3.07% | +0.89% | +8.30% | -15.49% | 3.32B | ||
| -0.78% | -.--% | +27.20% | +40.60% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +48.85% | 3.17B | ||
| -0.28% | +2.08% | +8.07% | +90.39% | 2.72B | ||
| +1.61% | +0.80% | -15.29% | +7.46% | 2.66B | ||
| +0.95% | -2.75% | -2.30% | -21.19% | 2.47B | ||
| +0.60% | +1.83% | -5.45% | +0.64% | 2.33B | ||
| Average | +0.96% | -1.07% | +0.85% | +19.39% | ||
| Weighted average by Cap. | +0.89% | -0.69% | -1.76% | +20.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db2bb96a.pxKw853RDXxu0PovPbPDW9IBexXPa_4K1x7Lj621OUg._ljDsdaaYxQBiYleauWKOrBUC033GYtps1eb-u7ceHzPIced7b5_Ohq-sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 17.9 | 72,999 | 103,090 |
| 11:25:01 am | 17.84 | 157 | 30,091 |
| 11:25:01 am | 17.84 | 132 | 29,934 |
| 11:25:01 am | 17.84 | 100 | 29,802 |
| 11:25:01 am | 17.84 | 150 | 29,702 |
| 11:21:41 am | 17.86 | 14 | 29,552 |
| 11:21:41 am | 17.86 | 150 | 29,538 |
| 11:21:41 am | 17.86 | 167 | 29,388 |
| 11:20:33 am | 17.86 | 129 | 29,221 |
| 11:20:33 am | 17.86 | 389 | 29,092 |
Monthly variations
Annual change
| 2024 | -25.23% | ||
| 2023 | +20.39% | ||
| 2022 | -46.23% | ||
| 2021 | -15.36% | ||
| 2020 | +19.96% | ||
| 2019 | -8.95% | ||
| 2018 | +9.71% | ||
| 2017 | +22.18% | ||
| 2016 | +16.49% | ||
| 2015 | +30.82% | ||
| 2014 | +39.51% | ||
| 2013 | +0.25% | ||
| 2012 | +36.39% | ||
| 2011 | -2.24% | ||
| 2010 | +56.72% | ||
| 2009 | -29.40% | ||
| 2008 | -55.02% | ||
| 2007 | -56.48% | ||
| 2006 | +0.67% |
- Stock Market
- Equities
- DWNI Stock
- Quotes Deutsche Wohnen SE
