DHL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.66 EUR | +0.70% |
|
-0.72% | -13.81% |
| May. 28 | DHL Group to Build New Logistics Center in Germany | MT |
| May. 28 | Germany's DHL Launches Electric Vehicle Logistics Hub in Italy | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 39.2 € | 38.43 € | 38.39 € | 38.66 € |
| Volume | 2 119 375 | 2 504 396 | 1 760 384 | 17 397 620 |
| Change | +0.41% | -1.96% | -0.10% | +0.70% |
| Opening | 39.07 | 38.93 | 38.24 | 38.45 |
| High | 39.39 | 39.12 | 38.52 | 38.66 |
| Low | 39.04 | 38.39 | 38.11 | 38.35 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.72% | ||
| 1 month | -1.53% | ||
| 3 months | -9.90% | ||
| 6 months | -10.18% | ||
| Current year | -13.81% | ||
| 1 year | -8.06% | ||
| 3 years | -30.72% | ||
| 5 years | +46.55% | ||
| 10 years | +42.08% |
Volumes
marketsDaily volume
17 397 625
Estimated daily volume
17 397 625
Avg. Volume 20 sessions
3 116 617
Daily volume ratio
5.58
Avg. Volume 20 sessions
120 488 413.22
Avg. Volume 20 sessions USD
130 669 684.14
Record volume 1
59 078 370
Record volume 2
39 684 530
Record volume 3
33 151 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 189 879 694
Capitalization (USD)
49 008 424 528
Net sales (EUR)
81 758 000 000
Net sales (USD)
88 666 551 000
Number of employees
594 879
Sales / Employee (EUR)
137 436
Sales / Employee (USD)
149 050
Free-Float
78.44 %
Free-Float capitalization (EUR)
37 575 646 321
Free-Float capitalization (USD)
40 750 788 435
Average Daily Capital Traded
0.27%
Highs and lows
1 week
38.11
39.39
1 month
37.6840.35
Current year
37.6845.67
1 year
36.0447.05
3 years
29.6861.38
5 years
19.1061.38
10 years
19.1061.38
Indicators
Moving average 5 days
38.74
Moving average 20 days
39.17
Moving average 50 days
39.12
Moving average 100 days
40.88
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
37.71
RSI 14 days
41.89
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.72% | -13.81% | -8.06% | 49.01B | ||
| +1.51% | +0.19% | -11.64% | -16.81% | 119B | ||
| +1.75% | +2.57% | +0.39% | +16.51% | 62.49B | ||
| +0.54% | +2.47% | -4.98% | +9.57% | 17.08B | ||
| -2.19% | -2.25% | +31.92% | +63.63% | 8.95B | ||
| -1.04% | -7.96% | -51.77% | - | 8.6B | ||
| +1.63% | -0.75% | -21.54% | -22.46% | 6.32B | ||
| +2.30% | +1.95% | -17.87% | -10.18% | 6B | ||
| +1.19% | +1.91% | +30.28% | +64.48% | 5.46B | ||
| +0.44% | +1.96% | -0.36% | -0.50% | 4.27B | ||
| +4.25% | +2.59% | -30.84% | -29.42% | 3.93B | ||
| -0.56% | -4.31% | +19.03% | -22.11% | 3.55B | ||
| -0.41% | -1.44% | +8.35% | -6.80% | 3.44B | ||
| -1.35% | -2.98% | -42.44% | -52.05% | 2.44B | ||
| -1.29% | -1.91% | -1.60% | +16.36% | 2.06B | ||
| -0.45% | -1.77% | -9.88% | -30.12% | 1.2B | ||
| Average | +0.44% | -0.75% | -7.30% | -1.86% | ||
| Weighted average by Cap. | +1.13% | +0.34% | -8.24% | -2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95209.xOixPzsbkMiHss1MvBo5oCZu53_ilWa1dUP0mqYK4r4.raGAS3Nx3a_phqYAyUxp1HAa3imD_DPtQCekyelnt4ux3IN2Vk3KpNbkrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:55 am | 38.66 | 205 | 17,397,625 |
| 11:36:10 am | 38.66 | 2,744 | 17,397,420 |
| 11:35:05 am | 38.66 | 15,955,410 | 17,394,676 |
| 11:29:55 am | 38.61 | 928 | 1,439,266 |
| 11:29:55 am | 38.62 | 210 | 1,438,338 |
| 11:29:55 am | 38.62 | 5,723 | 1,438,128 |
| 11:29:45 am | 38.61 | 33 | 1,432,405 |
| 11:29:45 am | 38.6 | 104 | 1,432,372 |
| 11:29:45 am | 38.61 | 321 | 1,432,268 |
| 11:29:45 am | 38.61 | 30 | 1,431,947 |
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | +27.50% | ||
| 2022 | -37.78% | ||
| 2021 | +39.60% | ||
| 2020 | +19.08% | ||
| 2019 | +42.24% | ||
| 2018 | -39.85% | ||
| 2017 | +27.26% | ||
| 2016 | +20.34% | ||
| 2015 | -4.03% | ||
| 2014 | +2.06% | ||
| 2013 | +59.64% | ||
| 2012 | +39.73% | ||
| 2011 | -6.46% | ||
| 2010 | -5.82% | ||
| 2009 | +13.22% | ||
| 2008 | -49.34% | ||
| 2007 | +2.93% | ||
| 2006 | +11.52% | ||
| 2005 | +21.18% | ||
| 2004 | +3.36% | ||
| 2003 | +63.50% | ||
| 2002 | -33.29% | ||
| 2001 | -34.97% | ||
| 2000 | +7.71% |
- Stock Market
- Equities
- DHL Stock
- Quotes DHL Group
