DOLLARAMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 CAD | +4.23% |
|
+3.84% | +35.09% |
| May. 28 | National Bank Previews Dollarama's Q1 -- Lifts Target to $130, Maintains Outperform | MT |
| May. 28 | Dollarama Price Target Raised to $126 at TD Ahead of Quarterly Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 122.8 $ | 122.73 $ | 123.77 $ | 129 $ |
| Volume | 546 656 | 1 103 059 | 585 288 | 1 705 656 |
| Change | -1.07% | -0.06% | +0.85% | +4.23% |
| Opening | 123.80 | 122.18 | 122.66 | 124.25 |
| High | 123.92 | 123.86 | 124.13 | 129.16 |
| Low | 121.99 | 122.18 | 122.66 | 123.24 |
Performance
| 1 day | +4.23% | ||
| 1 week | +3.84% | ||
| 1 month | +12.33% | ||
| 3 months | +22.88% | ||
| 6 months | +30.90% | ||
| Current year | +35.09% | ||
| 1 year | +56.21% | ||
| 3 years | +145.71% | ||
| 5 years | +202.18% | ||
| 10 years | +746.18% |
Volumes
marketsDaily volume
1 705 656
Estimated daily volume
1 705 656
Avg. Volume 20 sessions
495 086
Daily volume ratio
3.45
Avg. Volume 20 sessions CAD
63 866 094.00
Avg. Volume 20 sessions USD
46 833 006.73
Record volume 1
38 118 078
Record volume 2
26 252 022
Record volume 3
21 465 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 307 796 670
Capitalization (USD)
25 157 907 298
Net sales (CAD)
5 867 348 000
Net sales (USD)
4 302 526 288
Number of employees
14 230
Sales / Employee (CAD)
412 322
Sales / Employee (USD)
302 356
Free-Float
97.74 %
Free-Float capitalization (CAD)
33 533 368 018
Free-Float capitalization (USD)
24 590 018 767
Average Daily Capital Traded
0.19%
Highs and lows
1 week
121.99
129.16
1 month
114.03129.16
Current year
93.72129.16
1 year
80.81129.16
3 years
52.30129.16
5 years
34.70129.16
10 years
14.56129.16
Indicators
Moving average 5 days
123.53
Moving average 20 days
120.69
Moving average 50 days
114.00
Moving average 100 days
108.06
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-16.23%
STIM
RSI 9 days
62.14
RSI 14 days
65.49
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +3.84% | +35.09% | +56.21% | 25.16B | ||
| +4.12% | +7.44% | +9.56% | +19.18% | 69.34B | ||
| -.--% | -2.18% | -11.07% | -5.31% | 65.6B | ||
| +7.01% | -5.73% | +0.71% | -31.92% | 28.1B | ||
| +1.20% | +2.25% | +20.01% | +69.69% | 15.2B | ||
| +2.24% | -0.08% | +32.12% | +40.57% | 11.48B | ||
| +1.77% | -3.36% | +6.48% | -29.01% | 8.15B | ||
| -0.07% | -0.73% | -2.78% | +6.83% | 6.96B | ||
| +1.64% | +5.17% | +8.62% | +49.55% | 4.97B | ||
| -0.57% | -4.67% | -6.72% | -39.22% | 3.57B | ||
| +1.78% | +4.32% | - | - | 1.83B | ||
| +0.85% | +3.78% | +3.46% | +19.98% | 1.3B | ||
| +0.39% | +2.11% | +2.77% | -7.65% | 772M | ||
| -0.30% | +2.61% | +38.27% | +30.48% | 367M | ||
| +2.35% | +3.88% | -55.33% | -30.68% | 100M | ||
| +2.28% | +5.65% | -27.93% | -20.39% | 85.74M | ||
| Average | +1.53% | +1.89% | +3.55% | +8.55% | ||
| Weighted average by Cap. | +1.45% | +1.15% | +6.54% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ee752e1cbcf82107ed5a.tBquDtLSxVcN04Vpejg7tsXOZO7tgoHNVNKVmiCpUlo.2HDWXYSkhi1dpLVESl9w1Kn6MtyI57GgYI2i4k3kHwjzcOM8q-CzPHWAvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 129 | 1,600 | 1,684,400 |
| 04:00:00 pm | 129 | 3,900 | 1,682,800 |
| 04:00:00 pm | 129 | 3,900 | 1,678,900 |
| 04:00:00 pm | 129 | 800 | 1,675,000 |
| 04:00:00 pm | 129 | 3,100 | 1,674,200 |
| 04:00:00 pm | 129 | 600 | 1,671,100 |
| 04:00:00 pm | 129 | 800 | 1,670,500 |
| 04:00:00 pm | 129 | 1,400 | 1,669,700 |
| 04:00:00 pm | 129 | 3,900 | 1,668,300 |
| 04:00:00 pm | 129 | 200 | 1,664,400 |
Monthly variations
Annual change
| 2024 | +35.09% | ||
| 2023 | +20.58% | ||
| 2022 | +25.08% | ||
| 2021 | +22.03% | ||
| 2020 | +16.24% | ||
| 2019 | +37.45% | ||
| 2018 | -37.98% | ||
| 2017 | +59.64% | ||
| 2016 | +23.07% | ||
| 2015 | +34.58% | ||
| 2014 | +34.68% | ||
| 2013 | +49.58% | ||
| 2012 | +32.52% | ||
| 2011 | +54.57% | ||
| 2010 | +28.81% | ||
| 2009 | +14.67% |
- Stock Market
- Equities
- DOL Stock
- Quotes Dollarama Inc.
