DOMINO'S PIZZA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333 GBX | +0.60% |
|
+0.18% | -11.62% |
| May. 16 | Redburn Starts Domino's Pizza Coverage at Sell | MT |
| May. 16 | Barclays raises Travis Perkins to 'overweight' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 329.2 p | 329.2 p | 331 p | 333 p |
| Volume | 489 353 | 393 926 | 1 185 980 | 1 047 176 |
| Change | -0.96% | -.--% | +0.55% | +0.60% |
| Opening | 337.60 | 333.80 | 330.00 | 332.00 |
| High | 338.40 | 334.00 | 338.00 | 338.80 |
| Low | 325.80 | 327.00 | 327.20 | 329.20 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.18% | ||
| 1 month | +2.21% | ||
| 3 months | -1.19% | ||
| 6 months | -9.95% | ||
| Current year | -11.62% | ||
| 1 year | +19.27% | ||
| 3 years | -8.82% | ||
| 5 years | +41.64% | ||
| 10 years | +77.60% |
Volumes
marketsDaily volume
963 046
Estimated daily volume
963 046
Avg. Volume 20 sessions
505 694
Daily volume ratio
1.90
Avg. Volume 20 sessions GBX
168 396 102.00
Avg. Volume 20 sessions USD
168 396 102.00
Record volume 1
87 663 587
Record volume 2
69 706 649
Record volume 3
65 541 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 321 902 768
Capitalization (USD)
1 684 236 317
Net sales (GBP)
679 800 000
Net sales (USD)
866 133 180
Number of employees
1 630
Sales / Employee (GBP)
417 055
Sales / Employee (USD)
531 370
Free-Float
83.73 %
Free-Float capitalization (GBX)
1 117 808 371
Free-Float capitalization (USD)
1 424 199 645
Average Daily Capital Traded
12.74%
Highs and lows
1 week
325.80
338.80
1 month
313.80349.60
Current year
313.80385.80
1 year
267.40432.20
3 years
214.34473.60
5 years
214.34473.60
10 years
165.57473.60
Indicators
Moving average 5 days
330.60
Moving average 20 days
331.92
Moving average 50 days
335.84
Moving average 100 days
344.84
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
47.08
RSI 14 days
47.83
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.18% | -11.62% | +19.27% | 1.68B | ||
| +2.71% | +0.30% | -12.69% | -9.20% | 187B | ||
| +0.76% | -0.70% | +36.84% | +50.71% | 85.96B | ||
| +1.92% | -0.16% | +5.18% | +6.79% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -7.11% | 22.26B | ||
| +2.70% | +1.55% | -12.22% | -5.94% | 21.7B | ||
| -0.10% | +1.28% | +23.37% | +75.46% | 17.71B | ||
| +0.82% | +0.06% | -15.72% | -36.66% | 13.89B | ||
| -4.49% | -3.97% | +43.68% | +84.92% | 10.83B | ||
| +0.62% | +1.89% | +3.51% | -21.74% | 7.43B | ||
| -0.31% | -1.83% | +5.40% | +12.39% | 5.45B | ||
| +0.63% | -2.69% | +28.02% | +43.40% | 3.76B | ||
| +1.75% | -1.74% | -10.37% | -20.67% | 3.58B | ||
| +3.81% | -5.44% | +172.12% | +222.67% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +31.59% | 3.26B | ||
| +1.28% | +5.05% | -34.32% | -19.87% | 2.34B | ||
| Average | +0.43% | -0.57% | +13.38% | +26.63% | ||
| Weighted average by Cap. | +0.36% | -0.14% | +4.13% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe4cb64b271058f4d7d2.Uzios3uwTRTIOV9q4hds6-7NTlAl-eg4mLxgV4-c7eE.C3LLwD_dNWWuVA4Fm2FbooSaBzRdo75Vz_IuYuT6gZkKevz1Ksh4U7JXNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 333 | 764,978 | 962,896 |
| 11:29:40 am | 336 | 160 | 197,918 |
| 11:29:28 am | 335.8 | 650 | 197,758 |
| 11:29:28 am | 335.8 | 700 | 197,108 |
| 11:29:28 am | 335.8 | 63 | 196,408 |
| 11:29:17 am | 335.6 | 310 | 196,345 |
| 11:26:01 am | 335.6 | 797 | 196,035 |
| 11:25:45 am | 335.4 | 62 | 195,238 |
| 11:23:42 am | 335.8 | 70 | 195,176 |
Monthly variations
Annual change
| 2024 | -11.62% | ||
| 2023 | +28.43% | ||
| 2022 | -36.05% | ||
| 2021 | +45.19% | ||
| 2020 | -1.31% | ||
| 2019 | +37.37% | ||
| 2018 | -32.57% | ||
| 2017 | -4.19% | ||
| 2016 | +2.89% | ||
| 2015 | +49.75% | ||
| 2014 | +36.94% | ||
| 2013 | +3.14% | ||
| 2012 | +23.58% | ||
| 2011 | -27.02% | ||
| 2010 | +85.07% | ||
| 2009 | +78.98% | ||
| 2008 | -5.93% | ||
| 2007 | -4.97% | ||
| 2006 | +69.20% | ||
| 2005 | +51.83% | ||
| 2004 | +20.21% | ||
| 2003 | +113.14% | ||
| 2002 | +47.24% | ||
| 2001 | +92.19% | ||
| 2000 | -54.29% | ||
| 1999 | -21.35% |
- Stock Market
- Equities
- DOM Stock
- Quotes Domino's Pizza Group plc
