DOMINO'S PIZZA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.6 USD | -0.10% |
|
+1.28% | +23.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 509.08 $ | 510.01 $ | 509.1 $ | 508.58 $ |
| Volume | 411 691 | 478 576 | 332 669 | 966 437 |
| Change | +1.38% | +0.18% | -0.18% | -0.10% |
| Opening | 500.82 | 507.50 | 514.24 | 508.58 |
| High | 509.45 | 510.83 | 514.95 | 509.62 |
| Low | 500.82 | 505.27 | 503.89 | 499.50 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.28% | ||
| 1 month | -3.91% | ||
| 3 months | +13.43% | ||
| 6 months | +29.45% | ||
| Current year | +23.37% | ||
| 1 year | +75.46% | ||
| 3 years | +19.14% | ||
| 5 years | +81.96% | ||
| 10 years | +601.97% |
Volumes
marketsDaily volume
966 445
Estimated daily volume
966 445
Avg. Volume 20 sessions
368 243
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
187 281 024.94
Record volume 1
14 965 600
Record volume 2
10 295 590
Record volume 3
10 278 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 732 975 781
Net sales (USD)
4 479 358 000
Number of employees
8 850
Sales / Employee (USD)
506 142
Free-Float
99.58 %
Free-Float capitalization (USD)
17 685 298 057
Average Daily Capital Traded
1.06%
Highs and lows
1 week
499.50
514.95
1 month
499.50525.62
Current year
395.08542.75
1 year
291.28542.75
3 years
285.84567.57
5 years
220.90567.57
10 years
69.76567.57
Indicators
Moving average 5 days
507.79
Moving average 20 days
512.92
Moving average 50 days
499.21
Moving average 100 days
466.21
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
49.26
RSI 14 days
52.25
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.28% | +23.37% | +75.46% | 17.73B | ||
| +2.71% | +0.30% | -12.69% | -9.20% | 182B | ||
| +0.76% | -0.70% | +36.84% | +50.71% | 85.31B | ||
| +1.92% | -0.16% | +5.18% | +6.79% | 37.98B | ||
| -2.31% | -1.89% | -12.40% | -7.11% | 22.23B | ||
| +2.70% | +1.55% | -12.22% | -5.94% | 21.13B | ||
| +0.82% | +0.06% | -15.72% | -36.66% | 13.78B | ||
| -4.49% | -3.97% | +43.68% | +84.92% | 11.34B | ||
| +0.62% | +1.89% | +3.51% | -21.74% | 7.38B | ||
| -0.31% | -1.83% | +5.40% | +12.39% | 5.48B | ||
| +0.63% | -2.69% | +28.02% | +43.40% | 3.74B | ||
| +1.75% | -1.74% | -10.37% | -20.67% | 3.52B | ||
| +3.81% | -5.44% | +172.12% | +222.67% | 3.36B | ||
| -.--% | -0.51% | +6.17% | +32.76% | 3.28B | ||
| +1.28% | +5.05% | -34.32% | -19.87% | 2.31B | ||
| +1.48% | +1.45% | -20.52% | -16.53% | 2.2B | ||
| Average | +0.54% | -0.89% | +12.88% | +24.46% | ||
| Weighted average by Cap. | +0.36% | -0.21% | +4.24% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b5595a2671f340e98cc35ca3f57.e4VQLvK8EkmN1TUfcDosDjwNhtsi0-mGcnj-iUX6HkU.PPdkZ4X7VCrsv0d0Qg5bTX9isqtqn9rXPjKqxx-5ZHAazQ8btf1nPueKWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 508.6 | 315,161 | 601,438 |
| 03:59:59 pm | 508.6 | 197 | 286,277 |
| 03:59:59 pm | 508.6 | 500 | 286,080 |
| 03:59:59 pm | 508.5 | 590 | 285,580 |
| 03:59:59 pm | 508.5 | 159 | 284,990 |
| 03:59:59 pm | 508.5 | 294 | 284,831 |
| 03:59:59 pm | 508.4 | 164 | 284,537 |
| 03:59:59 pm | 508.4 | 300 | 284,373 |
| 03:59:59 pm | 508.4 | 200 | 284,073 |
| 03:59:59 pm | 508.4 | 100 | 283,873 |
Monthly variations
Annual change
| 2024 | +23.37% | ||
| 2023 | +19.00% | ||
| 2022 | -38.62% | ||
| 2021 | +47.17% | ||
| 2020 | +30.53% | ||
| 2019 | +18.46% | ||
| 2018 | +31.24% | ||
| 2017 | +18.66% | ||
| 2016 | +43.14% | ||
| 2015 | +18.14% | ||
| 2014 | +35.20% | ||
| 2013 | +59.93% | ||
| 2012 | +28.28% | ||
| 2011 | +112.85% | ||
| 2010 | +90.33% | ||
| 2009 | +77.92% | ||
| 2008 | -64.40% | ||
| 2007 | -52.75% | ||
| 2006 | +15.70% | ||
| 2005 | +35.96% | ||
| 2004 | +31.85% |
- Stock Market
- Equities
- DPZ Stock
- Quotes Domino's Pizza Inc.
