DOUGLAS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 EUR | +2.10% |
|
+0.61% | -.--% |
| May. 30 | DOUGLAS : Goldman Sachs reiterates its Buy rating | ZD |
| May. 29 | Global markets live: BHP, Anglo American, Lenovo, Nvidia, Apple... |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.91 € | 19.85 € | 19.49 € | 20.04 € |
| Volume | 0 | 900 | 400 | 40 |
| Change | +1.37% | -0.30% | -1.81% | +2.82% |
| Opening | 19.91 | 19.99 | 19.56 | 19.63 |
| High | 19.91 | 20.28 | 19.56 | 20.04 |
| Low | 19.91 | 19.85 | 19.49 | 19.63 |
Performance
| 1 day | +2.10% | ||
| 1 week | +0.61% | ||
| Current month | -9.22% | ||
| 1 month | -9.22% |
Volumes
marketsDaily volume
177
Estimated daily volume
177
Avg. Volume 20 sessions
156
Daily volume ratio
1.13
Avg. Volume 20 sessions
3 104.40
Avg. Volume 20 sessions USD
3 366.72
Record volume 1
28 257
Record volume 2
6 862
Record volume 3
6 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 098 613 885
Capitalization (USD)
2 275 946 758
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
31.43 %
Free-Float capitalization (EUR)
659 659 510
Free-Float capitalization (USD)
715 400 739
Average Daily Capital Traded
0%
Highs and lows
1 week
19.49
20.28
1 month
19.4921.84
Current year
18.9325.50
1 year
18.9325.50
3 years
18.9325.50
5 years
18.9325.50
10 years
18.9325.50
Indicators
Moving average 5 days
19.75
Moving average 20 days
20.54
Moving average 50 days
19.50
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-2.03%
STIM
RSI 9 days
41.27
RSI 14 days
51.07
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +0.61% | - | - | 2.28B | ||
| +0.13% | -8.41% | -8.96% | -20.79% | 18.64B | ||
| -0.38% | +1.17% | - | - | 15.04B | ||
| +2.45% | +7.53% | +20.37% | +43.15% | 11.34B | ||
| +2.47% | +1.16% | +29.49% | +78.13% | 10.2B | ||
| -0.93% | -5.04% | +700.00% | +7,900.00% | 1.98B | ||
| -1.55% | +3.47% | -8.15% | -3.02% | 1.65B | ||
| +4.68% | +5.56% | +0.18% | - | 1.64B | ||
| +0.86% | +19.97% | +212.93% | +247.26% | 511M | ||
| -.--% | +2.70% | -61.79% | -57.26% | 511M | ||
| +1.30% | -1.27% | -22.77% | -45.07% | 306M | ||
| -1.10% | +1.13% | -18.48% | +82.99% | 268M | ||
| +1.88% | +4.68% | +25.00% | +53.85% | 259M | ||
| -7.56% | -14.17% | +21.35% | -17.77% | 203M | ||
| +1.45% | +2.75% | -5.17% | +13.29% | 167M | ||
| +1.25% | +8.77% | +17.97% | +9.57% | 129M | ||
| Average | +0.44% | +0.18% | +64.43% | +637.26% | ||
| Weighted average by Cap. | +0.89% | -1.41% | +37.95% | +360.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2bdb629593571415a71ba254edf3f.PWdRF48l3O4W0mH_iCql_DTIicj-o5Q6Q663N43XPb4.TVMCXPVUj5RzhQWH5EeTyQSS45my59huMZniAuC7BN1nUTZu4mmbomSgEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:10 pm | 19.9 | 137 | 177 |
Monthly variations
Annual change
| 2024 | -12.49% |
- Stock Market
- Equities
- DOU Stock
- Quotes Douglas AG
