Quotes Dye & Durham Limited

Equities

DND

CA2674881040

Software

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-05-31 pm EDT			5-day change	1st Jan Change
12.28 ^CAD	+1.49%		-2.31%	-14.48%

May. 29	Dye & Durham Launching Its First Generative AI-enabled Solution to Support Law Firms	MT
May. 29	Dye & Durham Limited Announces the Launch of Its First Generative AI-Enabled Solution to Support Solo, Small and Medium-Sized Law Firms, Deedee	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

Dye & Durham Limited(DND) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	12.88 $	12.44 $	12.1 $	12.28 $
Volume	143 526	91 489	120 827	218 323
Change	+3.87%	-3.42%	-2.73%	+1.49%
Opening	12.36	12.72	12.40	12.01
High	13.14	12.76	12.41	12.30
Low	12.32	12.36	12.06	11.97

Performance

1 day	+1.49%
1 week	-2.31%
Current month	-16.35%
1 month	-16.35%
3 months	-6.62%
6 months	-11.21%
Current year	-14.48%
1 year	-24.15%
3 years	-70.04%

Volumes

markets

Daily volume

218 323

Estimated daily volume

218 323

Avg. Volume 20 sessions

172 786

Daily volume ratio

1.26

Avg. Volume 20 sessions CAD

2 121 812.08

Avg. Volume 20 sessions USD

1 555 924.80

Record volume 1

3 703 775

Record volume 2

2 825 934

Record volume 3

2 712 695

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

807 797 224

Capitalization (USD)

592 357 704

Net sales (CAD)

451 105 000

Net sales (USD)

330 795 297

Number of employees

1 400

Sales / Employee (CAD)

322 218

Sales / Employee (USD)

236 282

Free-Float

74.39 %

Free-Float capitalization (CAD)

600 954 161

Free-Float capitalization (USD)

440 679 686

Average Daily Capital Traded

0.26%

Highs and lows

1 week

11.97

13.14

1 month

11.97

14.90

Current year

11.97

17.07

1 year

7.46

21.21

3 years

7.46

50.49

5 years

7.46

53.68

10 years

7.46

53.68

Indicators

Moving average 5 days

12.48

Moving average 20 days

13.78

Moving average 50 days

14.80

Moving average 100 days

14.06

Price spread / (MMA5)

+1.66%

Price spread / (MMA20)

+12.22%

Price spread / (MMA50)

+20.53%

Price spread / (MMA100)

+14.48%

STIM

RSI 9 days

28.35

RSI 14 days

31.01

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DYE & DURHAM LIMITED	+1.49%	-2.31%	-14.48%	-24.15%	592M
	ADOBE INC.	-0.25%	-7.98%	-25.45%	+6.60%	200B
	ROPER TECHNOLOGIES, INC.	+1.17%	-2.18%	-2.28%	+17.94%	56.37B
	WORKDAY INC.	+2.03%	-18.87%	-23.33%	+1.23%	55.03B
	AUTODESK, INC.	+0.89%	-6.26%	-17.16%	+3.41%	42.77B
	DATADOG, INC.	-6.19%	-9.78%	-9.23%	+17.60%	39.29B
	ELECTRONIC ARTS INC.	+1.35%	-1.04%	-2.78%	+5.15%	35.08B
	ANSYS, INC.	-0.77%	-3.27%	-12.52%	-3.56%	27.93B
	APPLOVIN CORPORATION	-1.25%	+2.79%	+104.44%	+236.24%	27.14B
	PTC INC.	+1.37%	-3.48%	+0.73%	+32.82%	20.82B
	GRAB HOLDINGS LIMITED	+0.27%	-0.27%	+8.61%	+25.34%	14.43B
	XERO LIMITED	+0.72%	+0.12%	+20.21%	+22.83%	13.56B
	CONFLUENT, INC.	-5.84%	-16.29%	+10.90%	-15.86%	8.76B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+0.30%	-2.28%	+76.77%	+107.65%	7.73B
	DOLBY LABORATORIES, INC.	+2.17%	+1.21%	-6.00%	-0.06%	7.6B
	DROPBOX, INC.	+1.03%	-2.59%	-23.44%	-0.53%	7.38B
Average	+0.82%	-4.41%	+5.31%	+27.04%
Weighted average by Cap.	+0.90%	-6.40%	-7.67%	+20.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e6f049e0d256c5a526a32bffe84564dc.H0Ple0aOdVrANlZ1x2TcyyamyFj4jYyhZM8bJEAnN5M.WwqzInHlETulUmEbjVSGo1XKsDrPy-iZIYx0HTluZvtMKqYcdOQeb4NgJQ

Date	Price	Volume	Daily volume
04:00:00 pm	12.28	100	215,800
04:00:00 pm	12.28	600	215,700
04:00:00 pm	12.28	400	215,100
04:00:00 pm	12.28	300	214,700
04:00:00 pm	12.28	200	214,400
04:00:00 pm	12.28	400	214,200
04:00:00 pm	12.28	700	213,800
04:00:00 pm	12.28	200	213,100
04:00:00 pm	12.28	100	212,900
04:00:00 pm	12.28	100	212,800