EASTERLY GOVERNMENT PROPERTIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 USD | +0.64% |
|
-2.47% | -11.83% |
| Jun. 04 | Easterly Government Properties Executes $400 Million Revolving Credit Facility | MT |
| Jun. 04 | Easterly Government Properties, Inc. Announces New $400 Million Senior Unsecured Credit Facility | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 12.15 $ | 12.16 $ | 11.92 $ | 11.79 $ | 11.85 $ |
| Volume | 672 450 | 564 592 | 652 374 | 606 851 | 586 723 |
| Change | 0.00% | +0.08% | -1.97% | -1.09% | +0.64% |
| Opening | 12.20 | 12.04 | 11.97 | 11.80 | 11.72 |
| High | 12.26 | 12.21 | 12.01 | 11.93 | 11.92 |
| Low | 12.07 | 12.02 | 11.84 | 11.76 | 11.72 |
Performance
| 1 day | +1.36% | ||
| 1 week | -1.01% | ||
| Current month | -0.42% | ||
| 1 month | -1.42% | ||
| 3 months | -0.08% | ||
| 6 months | -6.80% | ||
| Current year | -12.28% | ||
| 1 year | -18.80% | ||
| 3 years | -45.84% | ||
| 5 years | -36.10% |
Volumes
marketsDaily volume
606 851
Estimated daily volume
606 851
Avg. Volume 20 sessions
691 376
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
8 151 323.04
Record volume 1
9 259 875
Record volume 2
9 012 700
Record volume 3
7 971 445
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 213 853 185
Net sales (USD)
287 227 000
Number of employees
56
Sales / Employee (USD)
5 129 054
Free-Float
93.4 %
Free-Float capitalization (USD)
1 134 200 523
Average Daily Capital Traded
0.67%
Highs and lows
1 week
11.76
12.26
1 month
11.3512.38
Current year
10.9413.80
1 year
10.2715.21
3 years
10.2723.65
5 years
10.2729.70
10 years
10.2729.70
Indicators
Moving average 5 days
12.03
Moving average 20 days
11.94
Moving average 50 days
11.73
Moving average 100 days
11.80
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
50.30
RSI 14 days
51.33
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.01% | -12.28% | -18.80% | 1.21B | ||
| -1.14% | -1.13% | -8.20% | -13.46% | 45.9B | ||
| -0.50% | -3.19% | -10.14% | -5.53% | 19.92B | ||
| -0.68% | -3.31% | +1.49% | +15.42% | 15.57B | ||
| -2.03% | -2.03% | -6.31% | -1.53% | 9.8B | ||
| -0.39% | -2.28% | -15.18% | -3.02% | 8.38B | ||
| -0.45% | -0.72% | -2.42% | +4.60% | 8.34B | ||
| -2.24% | -3.33% | +6.00% | +18.00% | 8.21B | ||
| -2.74% | -5.45% | -3.74% | +0.39% | 5.73B | ||
| -0.97% | -4.37% | +6.66% | +34.21% | 5.45B | ||
| -3.08% | +4.29% | -22.80% | -8.28% | 4.89B | ||
| -0.81% | -3.17% | -22.29% | -25.15% | 4.78B | ||
| -0.54% | -0.50% | -14.73% | +56.12% | 4.59B | ||
| -0.92% | -0.92% | -13.94% | -1.82% | 4.57B | ||
| -0.66% | -2.71% | -11.87% | -8.27% | 4.02B | ||
| +0.83% | -5.26% | +14.25% | +28.88% | 3.58B | ||
| Average | -0.89% | -1.36% | -7.22% | +4.48% | ||
| Weighted average by Cap. | -0.84% | -1.43% | -6.85% | -0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5799f2385.iHUY_fK1vhnapLrf0ouvmJ0H5bEA58RfaCuW22urpbc.0jpPkL_5iEOyzt6IofzJ6eRWrd1aj4doMVrY6zHc0vzRMXCWk9HwV7776w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.79 | 83,385 | 498,671 |
| 03:59:59 pm | 11.79 | 3,500 | 415,286 |
| 03:59:59 pm | 11.8 | 100 | 411,786 |
| 03:59:59 pm | 11.8 | 100 | 411,686 |
| 03:59:59 pm | 11.8 | 100 | 411,586 |
| 03:59:59 pm | 11.8 | 100 | 411,486 |
| 03:59:59 pm | 11.8 | 100 | 411,386 |
| 03:59:59 pm | 11.8 | 100 | 411,286 |
| 03:59:59 pm | 11.8 | 100 | 411,186 |
| 03:59:58 pm | 11.79 | 500 | 411,086 |
Monthly variations
Annual change
| 2024 | -12.28% | ||
| 2023 | -5.82% | ||
| 2022 | -37.74% | ||
| 2021 | +1.19% | ||
| 2020 | -4.55% | ||
| 2019 | +51.34% | ||
| 2018 | -26.52% | ||
| 2017 | +6.59% | ||
| 2016 | +16.53% | ||
| 2015 | +10.84% |
- Stock Market
- Equities
- DEA Stock
- Quotes Easterly Government Properties, Inc.
