Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.7 EUR | -0.24% | -2.13% | +5.88% |
May. 30 | ELECNOR : NAV upgrade by 8.8% | |
May. 23 | Statkraft AS completed the acquisition of Enerfin, S.A. from Elecnor, S.A.. | CI |
Quotes 5-day view
Delayed Quote BME2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 20.75 € | 20.5 € | 20.75 € | 20.7 € |
Volume | 29 301 | 20 924 | 29 798 | 37 321 |
Change | -1.89% | -1.20% | +1.22% | -0.24% |
Opening | 21.15 | 20.70 | 20.50 | 20.75 |
High | 21.20 | 20.85 | 20.85 | 20.95 |
Low | 20.75 | 20.50 | 20.45 | 20.60 |
Performance
1 day | -0.24% | ||
1 week | -2.13% | ||
1 month | +2.48% | ||
3 months | +13.11% | ||
6 months | +14.36% | ||
Current year | +5.88% | ||
1 year | +75.42% | ||
3 years | +91.67% | ||
5 years | +71.07% | ||
10 years | +95.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | -2.13% | +5.88% | +75.42% | 1.91B | ||
-0.04% | +0.26% | +0.66% | +7.65% | 70.83B | ||
+0.89% | +1.14% | +3.98% | +66.21% | 59.98B | ||
-1.37% | -2.64% | +27.87% | +55.39% | 40.95B | ||
-0.35% | -1.23% | +17.05% | -4.58% | 32.47B | ||
-0.17% | -0.17% | +9.81% | +25.25% | 28.85B | ||
-0.45% | -1.94% | +15.85% | -16.60% | 21.05B | ||
-1.75% | -2.52% | +80.41% | +135.78% | 18.59B | ||
+1.34% | -1.74% | +10.37% | +21.86% | 18.46B | ||
+0.64% | -0.21% | +35.06% | +2.84% | 17.02B | ||
-0.12% | -1.71% | +13.40% | -16.94% | 15.15B | ||
+0.87% | +0.64% | +5.51% | +20.16% | 14.51B | ||
-0.93% | -0.19% | +9.41% | -19.31% | 12.84B | ||
+1.01% | +1.01% | +29.78% | +37.00% | 11.96B | ||
-2.35% | -4.38% | +59.16% | +121.21% | 11.94B | ||
+1.72% | -1.87% | -5.51% | +11.90% | 11.69B | ||
Average | -0.08% | -1.36% | +19.92% | +32.70% | ||
Weighted average by Cap. | -0.07% | -0.91% | +16.21% | +30.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 am | 20.7 | 89 | 37,321 |
11:35:18 am | 20.7 | 96 | 37,232 |
11:35:18 am | 20.7 | 106 | 37,136 |
11:35:18 am | 20.7 | 389 | 37,030 |
11:35:18 am | 20.7 | 698 | 36,641 |
11:35:18 am | 20.7 | 13 | 35,943 |
11:35:18 am | 20.7 | 46 | 35,930 |
11:35:18 am | 20.7 | 46 | 35,884 |
11:35:18 am | 20.7 | 210 | 35,838 |
Monthly variations
Annual change
2024 | +5.88% | ||
2023 | +84.43% | ||
2022 | +0.95% | ||
2021 | -4.55% | ||
2020 | +0.46% | ||
2019 | -17.05% | ||
2018 | -0.68% | ||
2017 | +48.00% | ||
2016 | +9.11% | ||
2015 | -3.18% | ||
2014 | -23.97% | ||
2013 | +18.06% | ||
2012 | -5.11% | ||
2011 | -.--% | ||
2010 | -12.38% | ||
2009 | +60.65% | ||
2008 | -64.19% | ||
2007 | +48.31% | ||
2006 | +101.51% | ||
2005 | +57.74% | ||
2004 | +31.25% | ||
2003 | +45.12% | ||
2002 | +13.08% | ||
2001 | +32.95% | ||
2000 | +15.94% | ||
1999 | +43.84% | ||
1998 | +19.64% | ||
1997 | +4.80% | ||
1996 | -2.40% | ||
1995 | +18.98% | ||
1994 | -5.32% | ||
1993 | +55.97% | ||
1992 | -58.19% |
- Stock Market
- Equities
- ENO Stock
- Quotes Elecnor, S.A.