ELECTROLUX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.78 SEK | +1.63% |
|
+4.55% | -7.70% |
| Apr. 30 | Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders | DJ |
| Apr. 29 | ELECTROLUX : Disappointing figures in North America |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 99.44 kr | 95.18 kr | 98.18 kr | 99.78 kr |
| Volume | 1 649 309 | 1 277 026 | 1 441 571 | 2 114 256 |
| Change | +2.58% | -4.28% | +3.15% | +1.63% |
| Opening | 97.48 | 98.80 | 95.06 | 98.38 |
| High | 99.96 | 99.18 | 98.18 | 99.78 |
| Low | 97.18 | 95.16 | 94.64 | 97.60 |
Performance
| 1 day | +1.63% | ||
| 1 week | +4.55% | ||
| 1 month | +2.53% | ||
| 3 months | +12.62% | ||
| 6 months | -3.36% | ||
| Current year | -7.70% | ||
| 1 year | -30.17% | ||
| 3 years | -57.56% | ||
| 5 years | -51.63% | ||
| 10 years | -40.64% |
Volumes
marketsDaily volume
2 114 256
Estimated daily volume
2 114 256
Avg. Volume 20 sessions
1 464 986
Daily volume ratio
1.44
Avg. Volume 20 sessions SEK
146 176 303.08
Avg. Volume 20 sessions USD
13 888 941.44
Record volume 1
35 401 440
Record volume 2
24 579 740
Record volume 3
18 287 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
27 059 966 416
Capitalization (USD)
2 571 102 709
Net sales (SEK)
134 451 000 000
Net sales (USD)
12 774 861 765
Number of employees
45 000
Sales / Employee (SEK)
2 987 800
Sales / Employee (USD)
283 886
Free-Float
94.81 %
Free-Float capitalization (SEK)
26 951 539 567
Free-Float capitalization (USD)
2 560 800 532
Average Daily Capital Traded
0.54%
Highs and lows
1 week
94.64
99.96
1 month
91.16105.80
Current year
84.40110.20
1 year
84.40154.70
3 years
84.40249.30
5 years
84.40267.90
10 years
84.40309.40
Indicators
Moving average 5 days
97.90
Moving average 20 days
98.52
Moving average 50 days
95.33
Moving average 100 days
94.17
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
51.04
RSI 14 days
51.69
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +4.55% | -7.70% | -30.17% | 2.57B | ||
| -0.64% | -2.79% | +18.54% | +26.16% | 61.32B | ||
| -2.19% | -1.73% | +40.67% | +37.52% | 35.64B | ||
| +0.41% | -0.34% | +49.74% | - | 10.71B | ||
| -0.26% | +1.16% | +0.35% | +29.16% | 6.77B | ||
| -1.47% | +4.54% | +5.57% | +76.35% | 5.26B | ||
| +0.46% | -2.61% | +4.48% | +8.24% | 4.7B | ||
| +4.39% | -1.72% | -11.00% | -7.04% | 3.21B | ||
| +2.42% | -2.81% | +12.50% | +24.28% | 2.62B | ||
| +1.93% | +2.00% | -11.53% | +11.01% | 2.54B | ||
| +0.38% | +1.25% | -2.13% | +35.83% | 2.54B | ||
| -1.42% | -7.90% | +7.57% | - | 2.15B | ||
| -1.25% | -0.48% | +55.22% | +35.89% | 1.54B | ||
| -3.53% | -5.30% | +0.43% | +3.33% | 1.31B | ||
| -0.36% | -2.28% | -6.72% | -19.42% | 1.27B | ||
| +2.30% | -0.19% | -10.53% | -34.39% | 1.05B | ||
| Average | +0.17% | -1.22% | +9.09% | +14.05% | ||
| Weighted average by Cap. | -0.67% | -2.76% | +22.02% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3994dc4666b1eec58b30c37.Vj2T8juFhic10s4FQf53c3RmkGARn7xAdlJpD36P3Ic.e1O-rVbg1X9MqPhrcbAbRh4Qp1VyyI8hO2sfNh_FkP9kDvS3WOz1TmCWlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 99.78 | 263 | 2,079,598 |
| 11:29:55 am | 99.78 | 435 | 2,079,335 |
| 11:29:55 am | 99.78 | 346 | 2,078,900 |
| 11:29:55 am | 99.78 | 242 | 2,078,554 |
| 11:29:55 am | 99.78 | 945 | 2,078,312 |
| 11:29:55 am | 99.78 | 240 | 2,077,367 |
| 11:29:55 am | 99.78 | 10,612 | 2,077,127 |
| 11:29:55 am | 99.78 | 1,093 | 2,066,515 |
| 11:29:55 am | 99.78 | 338 | 2,065,422 |
| 11:29:55 am | 99.78 | 1,549 | 2,065,084 |
Monthly variations
Annual change
| 2024 | -7.70% | ||
| 2023 | -23.21% | ||
| 2022 | -35.86% | ||
| 2021 | +14.71% | ||
| 2020 | -16.77% | ||
| 2019 | +22.88% | ||
| 2018 | -29.21% | ||
| 2017 | +16.79% | ||
| 2016 | +10.28% | ||
| 2015 | -10.31% | ||
| 2014 | +35.79% | ||
| 2013 | -1.17% | ||
| 2012 | +55.42% | ||
| 2011 | -42.57% | ||
| 2010 | +14.03% | ||
| 2009 | +150.94% | ||
| 2008 | -38.48% | ||
| 2007 | -20.80% | ||
| 2006 | -33.66% | ||
| 2005 | +35.86% | ||
| 2004 | -3.80% | ||
| 2003 | +14.91% | ||
| 2002 | -12.14% | ||
| 2001 | +27.76% | ||
| 2000 | -42.76% | ||
| 1999 | +53.41% | ||
| 1998 | +26.59% | ||
| 1997 | +39.14% | ||
| 1996 | +45.32% | ||
| 1995 | -27.72% | ||
| 1994 | +32.75% | ||
| 1993 | +19.33% | ||
| 1992 | +9.17% | ||
| 1991 | +34.57% | ||
| 1990 | -42.14% | ||
| 1989 | -4.44% | ||
| 1988 | +42.23% |
- Stock Market
- Equities
- ELUX B Stock
- Quotes Electrolux AB
