ELI LILLY AND COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 777.9 USD | -1.16% |
|
+1.13% | +33.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 760 $ | 757.7 $ | 763.98 $ | 787.02 $ | 779.6 $ |
| Volume | 2 082 289 | 1 848 926 | 1 956 229 | 3 038 253 | 316 720 |
| Change | -1.50% | -0.30% | +0.83% | +3.02% | -1.16% |
| Opening | 774.02 | 763.50 | 751.52 | 764.15 | 784.7 |
| High | 777.42 | 763.55 | 764.50 | 787.66 | 786.5 |
| Low | 760.00 | 750.53 | 751.52 | 763.10 | 778.3 |
Performance
| 1 day | -1.32% | ||
| 1 week | +1.13% | ||
| Current month | -0.11% | ||
| 1 month | +4.49% | ||
| 3 months | -0.23% | ||
| 6 months | +32.52% | ||
| Current year | +33.85% | ||
| 1 year | +78.69% | ||
| 3 years | +299.04% | ||
| 5 years | +568.41% | ||
| 10 years | +1,237.40% |
Volumes
marketsDaily volume
316 717
Estimated daily volume
5 157 396
Avg. Volume 20 sessions
2 953 594
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
2 297 586 004.63
Record volume 1
74 822 870
Record volume 2
68 139 300
Record volume 3
61 771 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
708 637 046 889
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (USD)
746 747 291 758
Average Daily Capital Traded
0.32%
Highs and lows
1 week
750.53
787.66
1 month
718.30795.50
Current year
579.05800.78
1 year
419.80800.78
3 years
193.11800.78
5 years
101.36800.78
10 years
58.22800.78
Indicators
Moving average 5 days
768.05
Moving average 20 days
752.46
Moving average 50 days
760.45
Moving average 100 days
718.64
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
52.71
RSI 14 days
52.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +1.13% | +33.85% | +78.69% | 709B | ||
| -0.38% | +0.20% | +30.60% | +59.19% | 595B | ||
| +0.43% | +2.06% | -2.42% | -4.02% | 367B | ||
| -0.32% | +0.80% | +20.41% | +13.09% | 334B | ||
| -0.66% | +1.54% | +5.09% | +13.66% | 289B | ||
| -0.39% | -1.91% | +14.11% | +0.22% | 239B | ||
| -0.66% | +0.22% | +9.01% | +0.02% | 211B | ||
| +3.49% | +4.49% | -3.80% | -16.68% | 203B | ||
| -1.27% | -0.29% | +8.30% | +36.89% | 171B | ||
| +0.33% | +2.34% | +0.17% | -22.08% | 163B | ||
| -0.60% | -3.37% | +0.31% | -10.27% | 123B | ||
| -0.82% | +0.17% | +22.98% | +21.66% | 93.64B | ||
| -1.00% | -1.54% | -14.15% | -34.27% | 90.31B | ||
| +0.44% | +4.04% | -17.06% | -14.21% | 83.48B | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 67.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.16% | +2.01% | +9.93% | +9.12% | ||
| Weighted average by Cap. | -0.31% | +2.12% | +15.47% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
228029006bc3dd.LT6AYI-bpVDKpRfW7oXwdIUr2DTncGCXixzKrCKrsSs.Ww_jULyu42C_9C-QoreHNfdImwWFFVP__0Wswkac5H9MV9UazvD_HY7mTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:48 am | 779.6 | 100 | 163,315 |
| 09:53:43 am | 779.8 | 100 | 163,215 |
| 09:53:42 am | 779.8 | 100 | 163,115 |
| 09:53:36 am | 780 | 100 | 163,015 |
| 09:53:36 am | 780.1 | 100 | 162,915 |
| 09:53:35 am | 780.4 | 100 | 162,815 |
| 09:53:29 am | 780.7 | 379 | 162,715 |
| 09:53:16 am | 780.5 | 100 | 162,336 |
| 09:53:15 am | 780.8 | 100 | 162,236 |
| 09:53:15 am | 780.3 | 100 | 162,136 |
Monthly variations
Annual change
| 2024 | +35.01% | ||
| 2023 | +59.34% | ||
| 2022 | +32.45% | ||
| 2021 | +63.60% | ||
| 2020 | +28.46% | ||
| 2019 | +13.58% | ||
| 2018 | +37.01% | ||
| 2017 | +14.83% | ||
| 2016 | -12.71% | ||
| 2015 | +22.13% | ||
| 2014 | +35.27% | ||
| 2013 | +3.41% | ||
| 2012 | +18.67% | ||
| 2011 | +18.61% | ||
| 2010 | -1.88% | ||
| 2009 | -11.32% | ||
| 2008 | -24.57% | ||
| 2007 | +2.48% | ||
| 2006 | -7.93% | ||
| 2005 | -0.28% | ||
| 2004 | -19.31% | ||
| 2003 | +10.76% | ||
| 2002 | -19.15% | ||
| 2001 | -15.61% | ||
| 2000 | +39.94% | ||
| 1999 | -25.18% | ||
| 1998 | +27.65% | ||
| 1997 | +90.75% | ||
| 1996 | +29.78% | ||
| 1995 | +71.43% | ||
| 1994 | +10.53% | ||
| 1993 | -2.26% | ||
| 1992 | -27.25% | ||
| 1991 | +13.99% | ||
| 1990 | +6.93% | ||
| 1989 | +60.23% | ||
| 1988 | +9.62% | ||
| 1987 | +5.05% | ||
| 1986 | +33.18% | ||
| 1985 | +68.94% | ||
| 1984 | +14.04% | ||
| 1983 | +0.65% | ||
| 1982 | +2.68% | ||
| 1981 | -12.16% | ||
| 1980 | +6.69% | ||
| 1979 | +24.80% | ||
| 1978 | +26.40% | ||
| 1977 | -20.47% | ||
| 1976 | -7.97% | ||
| 1975 | -23.90% | ||
| 1974 | -8.26% | ||
| 1973 | -6.91% | ||
| 1972 | +40.00% | ||
| 1971 | +14.47% | ||
| 1970 | +10.57% |
- Stock Market
- Equities
- LLY Stock
- Quotes Eli Lilly and Company
