EMIRATES NBD BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.55 AED | -0.96% |
|
-0.96% | -10.12% |
| May. 24 | Moody's Revises Outlook on Emirates NBD Bank Ratings to Positive on Strong Profitability | MT |
| May. 02 | Dubai Financial Market Launches New Digital Investment App | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.6 AED | 15.45 AED | 15.7 AED | 15.55 AED |
| Volume | 3 218 066 | 4 285 992 | 3 580 454 | 15 480 190 |
| Change | -1.58% | -0.96% | +1.62% | -0.96% |
| Opening | 16.00 | 15.60 | 15.60 | 15.75 |
| High | 16.00 | 15.70 | 15.70 | 15.90 |
| Low | 15.60 | 15.45 | 15.50 | 15.55 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.96% | ||
| 1 month | -8.53% | ||
| 3 months | -15.03% | ||
| 6 months | -11.65% | ||
| Current year | -10.12% | ||
| 1 year | +13.92% | ||
| 3 years | +12.68% | ||
| 5 years | +40.09% | ||
| 10 years | +62.83% |
Volumes
marketsDaily volume
15 480 191
Estimated daily volume
15 480 191
Avg. Volume 20 sessions
2 117 078
Daily volume ratio
7.31
Avg. Volume 20 sessions AED
32 920 562.90
Avg. Volume 20 sessions USD
8 963 084.14
Record volume 1
102 338 000
Record volume 2
101 731 400
Record volume 3
100 209 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
99 164 621 974
Capitalization (USD)
26 998 956 637
Net sales (AED)
37 740 000 000
Net sales (USD)
10 275 243 360
Number of employees
30 000
Sales / Employee (AED)
1 258 000
Sales / Employee (USD)
342 508
Free-Float
38.91 %
Free-Float capitalization (AED)
38 588 409 757
Free-Float capitalization (USD)
10 506 234 794
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.45
16.00
1 month
15.4517.05
Current year
15.4519.50
1 year
13.7019.50
3 years
11.8019.50
5 years
6.3319.50
10 years
6.0819.50
Indicators
Moving average 5 days
15.66
Moving average 20 days
16.43
Moving average 50 days
16.86
Moving average 100 days
17.25
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
21.71
RSI 14 days
28.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.96% | -10.12% | +13.92% | 27B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 572B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 302B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 252B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 206B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 182B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 168B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 163B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 153B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 138B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 131B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 122B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 96.81B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 93.98B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.47B | ||
| Average | +0.39% | -0.82% | +13.55% | +24.87% | ||
| Weighted average by Cap. | +0.48% | -0.64% | +16.00% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
869738bb5140bc72bb73ac1c150d3a0.PsO2pbUIXgluqjNR8jiKmsyrVvl4FO_uxYOXDnuHNoA.DfeEwNB6LWEUnnwBwle706b4Mr4VbKXWn67WbwvLXrZThOPNwW8tPgT9Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:47 am | 15.8 | 762 | 1,581,848 |
| 05:09:47 am | 15.8 | 1,547 | 1,581,086 |
| 05:09:44 am | 15.8 | 698 | 1,579,539 |
| 05:09:44 am | 15.8 | 778 | 1,578,841 |
| 05:09:44 am | 15.8 | 638 | 1,578,063 |
| 05:09:44 am | 15.8 | 1,578 | 1,577,425 |
| 05:09:42 am | 15.8 | 1,294 | 1,575,847 |
| 05:09:42 am | 15.8 | 4,816 | 1,574,553 |
| 05:09:42 am | 15.8 | 7,344 | 1,569,737 |
| 05:09:42 am | 15.8 | 1,168 | 1,562,393 |
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | +33.08% | ||
| 2022 | -4.06% | ||
| 2021 | +31.55% | ||
| 2020 | -20.77% | ||
| 2019 | +46.23% | ||
| 2018 | +8.41% | ||
| 2017 | -3.42% | ||
| 2016 | +14.73% | ||
| 2015 | -16.76% | ||
| 2014 | +40.00% | ||
| 2013 | +122.81% | ||
| 2012 | -3.06% | ||
| 2011 | +6.52% | ||
| 2010 | -6.44% | ||
| 2009 | +6.39% | ||
| 2008 | -75.81% | ||
| 2007 | +36.15% |
- Stock Market
- Equities
- EMIRATESNBD Stock
- Quotes Emirates NBD Bank
