Market Closed -
Euronext Paris
11:38:50 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
15.54
EUR
|
+1.14%
|
|
+0.49%
|
-2.41%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
15.475 €
|
15.405 €
|
15.36 €
|
15.535 €
|
Volume |
3 101 728 |
4 385 014 |
3 575 643 |
10 309 380 |
Change |
-0.06%
|
-0.45%
|
-0.29%
|
+1.14%
|
Opening |
15.53 |
15.41 |
15.36 |
15.42 |
High |
15.53 |
15.48 |
15.43 |
15.54 |
Low |
15.41 |
15.34 |
15.30 |
15.37 |
Estimated daily volume
10 309 387
Avg. Volume 20 sessions
4 610 944
Avg. Volume 20 sessions
71 631 015.04
Avg. Volume 20 sessions USD
77 683 835.81
Record volume 1
115 497 900
Record volume 2
63 825 200
Record volume 3
58 263 930
Capital turnover ratio
0.00
Capitalization (EUR)
37 188 784 463
Capitalization (USD)
40 331 236 750
Net sales (EUR)
82 565 000 000
Net sales (USD)
89 541 742 500
Number of employees
97 000
Sales / Employee (EUR)
851 186
Sales / Employee (USD)
923 111
Free-Float capitalization (EUR)
27 093 396 339
Free-Float capitalization (USD)
29 382 788 330
Average Daily Capital Traded
0.19%
Moving average 5 days
15.45
Moving average 20 days
15.58
Moving average 50 days
15.66
Moving average 100 days
15.33
Price spread / (MMA5) -0.53% Price spread / (MMA20) +0.29% Price spread / (MMA50) +0.79% Price spread / (MMA100) -1.32% 7.gNZ9QEUNwKNGI7eT9kIu9Yc_se2xEUhBEWlYAqDIo7g.8aIQdDxG8tY1TuikkBBnxrJTwdXhaQotSAwATNb7_OHwmjkpPTSylBx55g Date | Price | Volume | Daily volume |
---|
11:38:50 am |
15.54
|
100 |
10,309,387 |
11:38:50 am |
15.54
|
100 |
10,309,287 |
11:35:21 am |
15.54
|
14,342 |
10,309,187 |
11:35:21 am |
15.54
|
46,215 |
10,294,845 |
11:35:21 am |
15.54
|
1,112 |
10,248,630 |
11:35:21 am |
15.54
|
8,124 |
10,247,518 |
11:35:21 am |
15.54
|
5,165 |
10,239,394 |
11:35:21 am |
15.54
|
3,862 |
10,234,229 |
11:35:21 am |
15.54
|
855 |
10,230,367 |
11:35:21 am |
15.54
|
9,707 |
10,229,512 |
More charts
|