ENI S.P.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.99 EUR | 0.00% |
|
-0.19% | -8.86% |
| Jun. 11 | Eni launches sale of 10% of Saipem | RE |
| Jun. 11 | Eni initiates sale of 10 percent of Saipem's share capital | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 14.07 € | 13.992 € | 14.108 € | 13.988 € |
| Volume | 8 409 579 | 7 782 165 | 7 517 995 | 7 181 164 |
| Change | +0.89% | -0.55% | +0.83% | -0.85% |
| Opening | 14.00 | 14.11 | 13.92 | 14.12 |
| High | 14.07 | 14.13 | 14.11 | 14.16 |
| Low | 13.90 | 13.96 | 13.88 | 13.94 |
Performance
| 1 week | -0.19% | ||
| Current month | -3.50% | ||
| 1 month | -7.85% | ||
| 3 months | -3.92% | ||
| 6 months | -6.65% | ||
| Current year | -8.86% | ||
| 1 year | +7.73% | ||
| 3 years | +32.19% | ||
| 5 years | -0.41% | ||
| 10 years | -26.46% |
Volumes
marketsDaily volume
7 181 164
Estimated daily volume
7 181 164
Avg. Volume 20 sessions
9 530 394
Daily volume ratio
0.75
Avg. Volume 20 sessions
133 311 151.27
Avg. Volume 20 sessions USD
143 144 181.79
Record volume 1
153 670 700
Record volume 2
148 033 600
Record volume 3
148 033 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 040 704 497
Capitalization (USD)
48 362 906 861
Net sales (EUR)
93 717 000 000
Net sales (USD)
100 629 565 920
Number of employees
33 142
Sales / Employee (EUR)
2 827 741
Sales / Employee (USD)
3 036 315
Free-Float
62.94 %
Free-Float capitalization (EUR)
29 991 780 558
Free-Float capitalization (USD)
32 203 974 292
Average Daily Capital Traded
0.3%
Highs and lows
1 week
13.88
14.16
1 month
13.8815.31
Current year
13.8815.82
1 year
12.6415.83
3 years
9.3315.83
5 years
5.7315.83
10 years
5.7320.46
Indicators
Moving average 5 days
14.03
Moving average 20 days
14.53
Moving average 50 days
14.93
Moving average 100 days
14.70
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
29.76
RSI 14 days
32.85
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.19% | -8.86% | +7.73% | 48.36B | ||
| -0.80% | -0.44% | +12.19% | +4.45% | 446B | ||
| -0.65% | -1.55% | +47.67% | +33.92% | 244B | ||
| -0.25% | +1.01% | +6.96% | +19.87% | 224B | ||
| -1.70% | -0.36% | +4.06% | +16.65% | 162B | ||
| -2.78% | -1.41% | +1.13% | +22.23% | 91.21B | ||
| -0.27% | +2.14% | -7.39% | -4.88% | 81.85B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.69B | ||
| -0.21% | +1.81% | +23.44% | +29.61% | 49.07B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.55B | ||
| -0.64% | +1.03% | +20.11% | +14.26% | 36.02B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.46B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.48B | ||
| -0.78% | -1.54% | -10.49% | +0.79% | 25.07B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.73B | ||
| -1.16% | -2.10% | +8.34% | +24.78% | 17.2B | ||
| Average | -0.84% | -1.27% | +6.07% | +10.59% | ||
| Weighted average by Cap. | -0.72% | -0.87% | +12.58% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
678732766efcb.rKZ-GDfSiXcsvQiZQ2uuJlNVvKJ3gUObaV0u0h0RVL0.9sQbV2jq6z9c6nDpMDz9aiYZz_Y01XvhPglgs1ZpZ-rZlUh0eYWkFkKOSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 13.99 | 451 | 7,076,029 |
| 11:35:22 am | 13.99 | 46 | 7,075,578 |
| 11:35:22 am | 13.99 | 9,404 | 7,075,532 |
| 11:35:22 am | 13.99 | 1,012 | 7,066,128 |
| 11:35:22 am | 13.99 | 1,251 | 7,065,116 |
| 11:35:22 am | 13.99 | 6,686 | 7,063,865 |
| 11:35:22 am | 13.99 | 912 | 7,057,179 |
| 11:35:22 am | 13.99 | 1,567 | 7,056,267 |
| 11:35:22 am | 13.99 | 2,713 | 7,054,700 |
Monthly variations
Annual change
| 2024 | -8.86% | ||
| 2023 | +15.52% | ||
| 2022 | +8.72% | ||
| 2021 | +42.96% | ||
| 2020 | -38.26% | ||
| 2019 | +0.71% | ||
| 2018 | -0.38% | ||
| 2017 | -10.80% | ||
| 2016 | +12.10% | ||
| 2015 | -4.89% | ||
| 2014 | -17.04% | ||
| 2013 | -4.63% | ||
| 2012 | +14.55% | ||
| 2011 | -2.02% | ||
| 2010 | -8.20% | ||
| 2009 | +6.33% | ||
| 2008 | -33.17% | ||
| 2007 | -1.69% | ||
| 2006 | +8.75% | ||
| 2005 | +27.20% | ||
| 2004 | +23.13% | ||
| 2003 | -1.25% | ||
| 2002 | +7.60% | ||
| 2001 | +3.53% | ||
| 2000 | +24.54% | ||
| 1999 | -2.78% | ||
| 1998 | +9.79% | ||
| 1997 | +39.00% | ||
| 1996 | +51.96% | ||
| 1995 | +5.71% |
- Stock Market
- Equities
- ENI Stock
- Quotes Eni S.p.A
