ENVIVA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.555 USD | +0.91% |
|
-0.98% | -44.27% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 09 | Enviva Receives Noncompliance Notice From NYSE | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 0.5934 $ | 0.577 $ | 0.55 $ | 0.555 $ |
| Volume | 347 503 | 342 162 | 415 568 | 298 757 |
| Change | +0.56% | -2.76% | -4.68% | +0.91% |
| Opening | 0.60 | 0.56 | 0.58 | 0.58 |
| High | 0.62 | 0.59 | 0.58 | 0.58 |
| Low | 0.57 | 0.55 | 0.55 | 0.53 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.98% | ||
| Current month | -2.63% | ||
| 1 month | -2.46% | ||
| 3 months | -16.57% | ||
| 6 months | -51.32% | ||
| Current year | -44.27% | ||
| 1 year | -94.80% | ||
| 3 years | -98.87% | ||
| 5 years | -98.18% |
Volumes
marketsDaily volume
299 681
Estimated daily volume
299 681
Avg. Volume 20 sessions
420 511
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
233 383.61
Record volume 1
24 916 690
Record volume 2
23 020 745
Record volume 3
20 730 348
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 973 095
Net sales (USD)
1 094 276 000
Number of employees
1 386
Sales / Employee (USD)
789 521
Free-Float
51.6 %
Free-Float capitalization (USD)
21 140 394
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.53
0.62
1 month
0.520.67
Current year
0.251.23
1 year
0.2514.17
3 years
0.2591.06
5 years
0.2591.06
10 years
0.2591.06
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.59
Moving average 50 days
0.51
Moving average 100 days
0.49
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
43.89
RSI 14 days
48.24
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -0.98% | -44.27% | -94.80% | 40.97M | ||
| -0.79% | -0.34% | -8.92% | +29.50% | 7.08B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.44B | ||
| +0.23% | +10.97% | +13.46% | +27.32% | 922M | ||
| +1.89% | -11.96% | -35.97% | -28.32% | 424M | ||
| -0.53% | -11.32% | -34.04% | -24.50% | 292M | ||
| -4.48% | -6.16% | +12.28% | +18.08% | 263M | ||
| -1.77% | -5.74% | -41.36% | -43.16% | 239M | ||
| -1.75% | +4.67% | +23.08% | +77.78% | 234M | ||
| +0.17% | +0.57% | +3.50% | +8.56% | 224M | ||
| +1.27% | -0.62% | -7.51% | +7.38% | 218M | ||
| +2.13% | -2.54% | +27.67% | +21.20% | 186M | ||
| +0.37% | -0.73% | +10.14% | +50.83% | 172M | ||
| -2.78% | -3.85% | -5.91% | -12.94% | 170M | ||
| -1.01% | -1.01% | -30.99% | -54.63% | 114M | ||
| -1.99% | -1.67% | -18.96% | -27.87% | 95.07M | ||
| Average | -0.53% | -2.02% | -8.61% | -2.85% | ||
| Weighted average by Cap. | -0.60% | -0.71% | -6.55% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26928e689ca4d1e.bqU600bnHuI57aT38eFVJZTFJiDzPijmNTn_wITGW6Y.DOZPpwCEW4VmoZTGq9kdRPqtQW6ACHuFY1uoqbC8F-9Z9wyBNYFyj0-v_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:41 pm | 0.555 | 3,572 | 261,304 |
| 03:57:30 pm | 0.55 | 226 | 257,732 |
| 03:55:25 pm | 0.55 | 893 | 257,506 |
| 03:55:00 pm | 0.55 | 169 | 256,613 |
| 03:55:00 pm | 0.55 | 1,169 | 256,444 |
| 03:55:00 pm | 0.55 | 100 | 255,275 |
| 03:51:31 pm | 0.5599 | 250 | 255,175 |
| 03:46:38 pm | 0.55 | 100 | 254,925 |
| 03:46:21 pm | 0.55 | 117 | 254,825 |
| 03:42:21 pm | 0.5558 | 100 | 254,708 |
Monthly variations
Annual change
| 2024 | -44.27% | ||
| 2023 | -98.12% | ||
| 2022 | -24.78% | ||
| 2021 | +55.04% | ||
| 2020 | +21.74% | ||
| 2019 | +34.45% | ||
| 2018 | +0.36% | ||
| 2017 | +3.17% | ||
| 2016 | +47.66% | ||
| 2015 | -14.35% |
- Stock Market
- Equities
- EVA Stock
- Quotes Enviva Inc.
