Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
218.7 SEK | +0.88% | -2.58% | +8.16% |
May. 29 | Epiroc to Buy Remaining Majority Stake in US-based ASI Mining | MT |
May. 28 | Epiroc to Buy Canadian Ground Support Solutions Company Yieldpoint | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 223 kr | 218.4 kr | 216.8 kr | 218.7 kr |
Volume | 852 785 | 1 262 329 | 899 061 | 2 315 336 |
Change | -0.76% | -2.06% | -0.73% | +0.88% |
Opening | 224.80 | 221.00 | 217.70 | 217.10 |
High | 225.70 | 222.60 | 219.00 | 219.00 |
Low | 222.00 | 218.40 | 215.50 | 217.00 |
Performance
1 day | +0.88% | ||
1 week | -2.58% | ||
1 month | +5.75% | ||
3 months | +16.48% | ||
6 months | +11.81% | ||
Current year | +8.16% | ||
1 year | +15.11% | ||
3 years | +16.52% | ||
5 years | +147.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | -2.58% | +8.16% | +15.11% | 24.24B | ||
+1.70% | -1.72% | +10.14% | +56.37% | 56.37B | ||
+0.51% | -0.48% | +15.14% | +38.41% | 34.14B | ||
+2.00% | +0.89% | +28.70% | +71.69% | 29.23B | ||
+2.27% | +0.04% | +24.65% | +39.64% | 27.67B | ||
-0.58% | -2.09% | +13.70% | +32.50% | 24.1B | ||
+1.07% | -2.05% | +4.64% | +15.26% | 16.6B | ||
-0.38% | -1.03% | -13.30% | -17.69% | 13.28B | ||
-1.40% | -3.22% | +20.07% | +10.35% | 12.34B | ||
+1.31% | -1.93% | +22.03% | +9.33% | 10.04B | ||
-3.80% | -3.77% | +47.70% | -30.11% | 7.5B | ||
+1.93% | +6.31% | +23.38% | +53.11% | 7.88B | ||
+1.01% | -1.50% | +4.91% | +54.04% | 7.44B | ||
+1.00% | +0.01% | +30.37% | +60.27% | 6.63B | ||
-0.51% | -5.22% | +11.35% | +32.09% | 6.12B | ||
+0.31% | +3.79% | +25.23% | +40.26% | 5.73B | ||
Average | +0.46% | -0.74% | +17.30% | +30.04% | ||
Weighted average by Cap. | +0.86% | -0.97% | +15.55% | +36.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:37 am | 218.7 | 336 | 2,303,485 |
11:29:37 am | 218.7 | 58 | 2,303,149 |
11:29:37 am | 218.7 | 277 | 2,303,091 |
11:29:37 am | 218.7 | 12 | 2,302,814 |
11:29:37 am | 218.7 | 1,775 | 2,302,802 |
11:29:37 am | 218.7 | 273 | 2,301,027 |
11:29:37 am | 218.7 | 419 | 2,300,754 |
11:29:37 am | 218.7 | 419 | 2,300,335 |
11:29:37 am | 218.7 | 1,811 | 2,299,916 |
11:29:37 am | 218.7 | 1,576 | 2,298,105 |
Monthly variations
Annual change
2024 | +8.16% | ||
2023 | +6.51% | ||
2022 | -17.17% | ||
2021 | +53.16% | ||
2020 | +30.87% | ||
2019 | +36.39% | ||
2018 | -7.72% |
- Stock Market
- Equities
- EPI A Stock
- Quotes Epiroc AB