EQT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318 SEK | -0.84% |
|
-6.80% | +11.58% |
| May. 29 | EQT Buys 20 U.S. Industrial Properties From Prologis | DJ |
| May. 29 | EQT's Exeter Fund to Buy 20 US Industrial Properties from Prologis | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 337.1 kr | 323.3 kr | 320.7 kr | 318 kr |
| Volume | 498 912 | 786 939 | 578 948 | 2 038 475 |
| Change | -1.32% | -4.09% | -0.80% | -0.84% |
| Opening | 341.30 | 334.10 | 321.90 | 320.50 |
| High | 345.20 | 334.20 | 323.20 | 320.80 |
| Low | 336.70 | 322.30 | 315.90 | 314.20 |
Performance
| 1 day | -0.84% | ||
| 1 week | -6.80% | ||
| 1 month | +5.19% | ||
| 3 months | +4.95% | ||
| 6 months | +28.48% | ||
| Current year | +11.58% | ||
| 1 year | +55.05% | ||
| 3 years | +5.96% |
Volumes
marketsDaily volume
2 038 475
Estimated daily volume
2 038 475
Avg. Volume 20 sessions
740 318
Daily volume ratio
2.75
Avg. Volume 20 sessions SEK
235 421 124.00
Avg. Volume 20 sessions USD
22 368 538.10
Record volume 1
66 222 540
Record volume 2
49 017 820
Record volume 3
22 180 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
32 938 405 386
Capitalization (USD)
35 721 700 641
Net sales (EUR)
2 131 000 000
Net sales (USD)
2 311 069 500
Number of employees
1 820
Sales / Employee (EUR)
1 170 879
Sales / Employee (USD)
1 269 818
Free-Float
30.8 %
Free-Float capitalization (SEK)
10 681 635 867
Free-Float capitalization (USD)
11 584 234 098
Average Daily Capital Traded
0.71%
Highs and lows
1 week
314.20
345.20
1 month
290.10351.80
Current year
249.20353.80
1 year
191.30353.80
3 years
186.60557.80
5 years
77.14557.80
10 years
77.14557.80
Indicators
Moving average 5 days
328.14
Moving average 20 days
329.53
Moving average 50 days
324.75
Moving average 100 days
306.16
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
36.24
RSI 14 days
44.39
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -6.80% | +11.58% | +55.05% | 35.72B | ||
| -0.37% | -2.23% | -0.58% | +46.93% | 34.68B | ||
| -1.71% | -3.15% | - | - | 19.82B | ||
| +1.47% | -1.13% | +4.42% | +57.18% | 5.44B | ||
| -.--% | +0.78% | +7.29% | +13.19% | 3.37B | ||
| -1.42% | +1.71% | +22.64% | +42.47% | 2.96B | ||
| +1.59% | +1.97% | +9.74% | +24.96% | 2.84B | ||
| +2.47% | -5.25% | -19.91% | +4.29% | 2.26B | ||
| +1.92% | +3.92% | +6.53% | - | 1.26B | ||
| +0.76% | -2.36% | +10.20% | +27.44% | 1.25B | ||
| +1.07% | -1.60% | +0.42% | +9.49% | 849M | ||
| +0.04% | +0.47% | -8.21% | -17.80% | 761M | ||
| +5.07% | +1.70% | +59.70% | +77.01% | 758M | ||
| +0.18% | +0.36% | -4.26% | -0.88% | 569M | ||
| -1.40% | -5.12% | +4.45% | +25.27% | 544M | ||
| +0.64% | -2.42% | -3.31% | +1.74% | 525M | ||
| Average | +0.59% | -1.17% | +6.71% | +26.17% | ||
| Weighted average by Cap. | -0.48% | -3.42% | +5.87% | +46.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1fd78da453f36e1c92d2f24.d3jQIQM1P58HtgWfdhAuF0lBeycy9GG0whR6rM-Osus.ORuUV3EDTq1P-Wz3QnhEIDgkP3FRrjbcoVEen__C1IZOSpV2LgML6WzkYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 318 | 1,437 | 2,033,641 |
| 11:29:54 am | 318 | 1,176 | 2,032,204 |
| 11:29:54 am | 318 | 465 | 2,031,028 |
| 11:29:54 am | 318 | 3 | 2,030,563 |
| 11:29:54 am | 318 | 799 | 2,030,560 |
| 11:29:54 am | 318 | 300 | 2,029,761 |
| 11:29:54 am | 318 | 100 | 2,029,461 |
| 11:29:54 am | 318 | 4,816 | 2,029,361 |
| 11:29:54 am | 318 | 11,029 | 2,024,545 |
| 11:29:54 am | 318 | 217 | 2,013,516 |
Monthly variations
Annual change
| 2024 | +11.58% | ||
| 2023 | +29.19% | ||
| 2022 | -55.25% | ||
| 2021 | +134.32% | ||
| 2020 | +93.20% | ||
| 2019 | +21.00% |
- Stock Market
- Equities
- EQT Stock
- Quotes EQT AB
