EQUINOR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.8 NOK | +1.63% |
|
+0.28% | -5.99% |
| May. 31 | Norway's EMGS Signs Contracts with Equinor, Others for Pre-funded Multi-client Surveys | MT |
| May. 29 | EU might crown Qatar LNG over the US under the recently-enacted methane regulation |  |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 301.65 kr | 300.5 kr | 298 kr | 302.85 kr |
| Volume | 3 090 329 | 2 485 146 | 2 476 753 | 8 837 354 |
| Change | -0.66% | -0.38% | -0.83% | +1.63% |
| Opening | 305.10 | 303.30 | 295.90 | 299.15 |
| High | 305.50 | 305.85 | 299.85 | 305.35 |
| Low | 301.20 | 300.10 | 295.05 | 298.70 |
Performance
| 1 day | +1.63% | ||
| 1 week | +0.28% | ||
| 1 month | +1.30% | ||
| 3 months | +15.75% | ||
| 6 months | -13.00% | ||
| Current year | -5.99% | ||
| 1 year | +6.73% | ||
| 3 years | +68.57% | ||
| 5 years | +80.59% | ||
| 10 years | +65.31% |
Volumes
marketsDaily volume
8 837 354
Estimated daily volume
8 837 354
Avg. Volume 20 sessions
3 245 473
Daily volume ratio
2.72
Avg. Volume 20 sessions NOK
982 891 498.05
Avg. Volume 20 sessions USD
93 738 362.17
Record volume 1
224 485 700
Record volume 2
134 960 500
Record volume 3
99 122 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
84 217 163 348
Capitalization (USD)
84 217 163 348
Net sales (USD)
107 174 000 000
Number of employees
23 449
Sales / Employee (USD)
4 570 515
Free-Float
30.43 %
Free-Float capitalization (NOK)
2 510 615 871
Free-Float capitalization (USD)
26 324 937 183
Average Daily Capital Traded
1.17%
Highs and lows
1 week
295.05
305.85
1 month
290.30313.35
Current year
256.70337.90
1 year
256.70382.85
3 years
167.18410.95
5 years
95.20410.95
10 years
95.20410.95
Indicators
Moving average 5 days
301.33
Moving average 20 days
303.32
Moving average 50 days
297.80
Moving average 100 days
292.69
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
41.77
RSI 14 days
46.13
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +0.28% | -5.99% | +6.73% | 84.22B | ||
| -0.17% | -3.17% | -12.12% | -7.94% | 1,871B | ||
| +2.93% | +3.45% | +17.36% | +14.83% | 462B | ||
| +0.13% | +3.91% | +54.46% | +57.51% | 248B | ||
| +0.52% | +1.42% | +9.33% | +26.62% | 228B | ||
| +2.60% | +1.55% | +8.78% | +26.24% | 168B | ||
| +0.14% | +5.95% | +4.16% | +48.51% | 98.25B | ||
| +1.89% | +0.98% | +30.98% | +46.20% | 52.4B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.8B | ||
| +0.89% | +0.78% | -5.55% | +16.43% | 50.22B | ||
| +0.78% | +2.38% | +28.67% | +30.98% | 38.68B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.92B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.89B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.96B | ||
| -0.76% | -2.96% | -8.39% | +9.17% | 25.4B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.38B | ||
| Average | +0.36% | +0.59% | +7.61% | +17.21% | ||
| Weighted average by Cap. | +0.50% | -0.60% | +1.32% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ebf9ffcb46733caf2b9bdb9eb84.-xDGZyZ7KyKb-g0gKJlLHhW-MsD19p1dJq5Bhm0rZRM.tmbrAhYyRRTdwlJOQ_MpeUTTfu26gK0KUeIk8wJdDGuyVbQOaTNERsulQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:55 am | 302.8 | 50 | 8,837,354 |
| 10:29:26 am | 302.8 | 67 | 8,837,304 |
| 10:29:03 am | 302.8 | 75 | 8,837,237 |
| 10:26:01 am | 302.8 | 1,000 | 8,837,162 |
| 10:26:01 am | 302.8 | 1,077 | 8,836,162 |
| 10:26:01 am | 302.8 | 3,171 | 8,835,085 |
| 10:26:01 am | 302.8 | 2,143 | 8,831,914 |
| 10:25:22 am | 302.8 | 16,676 | 8,829,771 |
| 10:25:22 am | 302.8 | 1,052 | 8,813,095 |
| 10:25:22 am | 302.8 | 777 | 8,812,043 |
Monthly variations
Annual change
| 2024 | -5.99% | ||
| 2023 | -8.43% | ||
| 2022 | +49.13% | ||
| 2021 | +62.75% | ||
| 2020 | -17.41% | ||
| 2019 | -4.49% | ||
| 2018 | +4.88% | ||
| 2017 | +10.61% | ||
| 2016 | +28.05% | ||
| 2015 | -5.72% | ||
| 2014 | -10.75% | ||
| 2013 | +5.76% | ||
| 2012 | -9.45% | ||
| 2011 | +10.75% | ||
| 2010 | -4.28% | ||
| 2009 | +27.13% | ||
| 2008 | -32.60% | ||
| 2007 | +2.27% | ||
| 2006 | +6.61% | ||
| 2005 | +63.16% | ||
| 2004 | +27.09% | ||
| 2003 | +27.78% | ||
| 2002 | -4.88% | ||
| 2001 | -10.87% |
- Stock Market
- Equities
- EQNR Stock
- Quotes Equinor ASA
