ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.06 SEK | -3.00% |
|
+3.44% | -4.83% |
| May. 15 | European Equities Traded in the US as American Depositary Receipts Nudge Higher in Wednesday Trading | MT |
| May. 14 | Nordic Shares Closed Up Tuesday; Volvo Car Series B Led Increases | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 58.2 kr | 58.84 kr | 61.92 kr | 60.06 kr |
| Volume | 5 220 623 | 5 181 758 | 17 531 940 | 7 648 237 |
| Change | +0.24% | +1.10% | +5.23% | -3.00% |
| Opening | 58.24 | 58.36 | 58.78 | 61.56 |
| High | 58.90 | 58.84 | 62.10 | 61.80 |
| Low | 58.06 | 57.84 | 58.56 | 59.94 |
Performance
| 1 day | -3.00% | ||
| 1 week | +2.88% | ||
| Current month | +6.83% | ||
| 1 month | +11.18% | ||
| 3 months | +8.71% | ||
| 6 months | +16.89% | ||
| Current year | -4.83% | ||
| 1 year | +11.24% | ||
| 3 years | -45.53% | ||
| 5 years | -31.49% | ||
| 10 years | -26.03% |
Volumes
marketsDaily volume
7 648 237
Estimated daily volume
7 648 237
Avg. Volume 20 sessions
7 047 504
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
423 273 090.24
Avg. Volume 20 sessions USD
39 710 634.78
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
203 298 351 947
Capitalization (USD)
19 073 044 783
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 707 064 118
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
249 214
Free-Float
88.79 %
Free-Float capitalization (SEK)
181 162 497 401
Free-Float capitalization (USD)
16 996 303 181
Average Daily Capital Traded
0.21%
Highs and lows
1 week
57.84
62.10
1 month
53.0262.10
Current year
53.0265.33
1 year
48.5365.33
3 years
48.53117.32
5 years
48.53121.80
10 years
43.19121.80
Indicators
Moving average 5 days
59.08
Moving average 20 days
56.64
Moving average 50 days
56.78
Moving average 100 days
58.36
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
68.70
RSI 14 days
62.68
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | +2.88% | -4.83% | +11.24% | 19.07B | ||
| +1.47% | +3.48% | -1.68% | +5.46% | 198B | ||
| +3.94% | +11.78% | +38.44% | +136.29% | 98.29B | ||
| +2.10% | -4.26% | +60.71% | +69.22% | 65.37B | ||
| +1.10% | +1.67% | +16.59% | +25.06% | 60.22B | ||
| +0.38% | +0.35% | +32.68% | +64.27% | 32.64B | ||
| -3.21% | +2.24% | +15.97% | -5.93% | 21.85B | ||
| +0.81% | -5.67% | +47.70% | +119.93% | 17.99B | ||
| -1.78% | -0.81% | +6.42% | -9.24% | 17.71B | ||
| +0.41% | -0.03% | +17.30% | +18.06% | 11.19B | ||
| +2.09% | +22.38% | +0.40% | -20.79% | 8.3B | ||
| 0.00% | -1.32% | +8.55% | +37.71% | 7.16B | ||
| +1.21% | +0.22% | +9.58% | +11.03% | 7.05B | ||
| -1.80% | +6.21% | +17.69% | +0.07% | 7.03B | ||
| -1.29% | +10.11% | +27.72% | +5.98% | 5.18B | ||
| +2.26% | +4.03% | +23.17% | +14.56% | 3.79B | ||
| Average | +0.48% | +3.79% | +19.78% | +30.18% | ||
| Weighted average by Cap. | +2.36% | +4.48% | +19.60% | +43.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df9c080f19c77f230e8a4591897d7fa.PtN4_xVaZzu5e5M81bbn7oJ1s2kLoul5J8qoN02Y3nA.WYIhmUE5F1f2DflenYS42PoP6Rt_0YoqH5nBbnzWrh5XsjKZTRxWUPg91g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 60.06 | 2,680 | 7,389,713 |
| 11:29:59 am | 60.06 | 966 | 7,387,033 |
| 11:29:59 am | 60.06 | 2,660 | 7,386,067 |
| 11:29:59 am | 60.06 | 10 | 7,383,407 |
| 11:29:59 am | 60.06 | 527 | 7,383,397 |
| 11:29:59 am | 60.06 | 1,000 | 7,382,870 |
| 11:29:59 am | 60.06 | 50 | 7,381,870 |
| 11:29:59 am | 60.06 | 2,751 | 7,381,820 |
| 11:29:59 am | 60.06 | 2,751 | 7,379,069 |
| 11:29:59 am | 60.06 | 437 | 7,376,318 |
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Equities
- ERIC B Stock
- Quotes ERICSSON
