Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.85 EUR | -1.50% | +2.07% | +8.48% |
May. 23 | ErreDue, Rolando Robustelli resigns as CFO | AN |
Apr. 29 | ErreDue, to Invest Italy SIM appointment as Euronext Growth Advisor | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 9.65 € | 9.8 € | 10 € | 9.85 € |
Volume | 2 500 | 400 | 7 200 | 500 |
Change | -0.52% | +1.55% | +2.04% | -1.50% |
Opening | 9.85 | 9.70 | 9.85 | 9.85 |
High | 9.85 | 9.80 | 10.20 | 9.85 |
Low | 9.65 | 9.70 | 9.70 | 9.85 |
Performance
1 day | -1.50% | ||
1 week | +2.07% | ||
1 month | +3.68% | ||
3 months | +16.16% | ||
6 months | +22.51% | ||
Current year | +8.48% | ||
1 year | +0.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.50% | +2.07% | +8.48% | +0.51% | 67.77M | ||
+1.48% | -1.35% | -11.14% | +7.70% | 13.25B | ||
-1.43% | -0.62% | +1.43% | -16.86% | 5.13B | ||
+0.98% | -1.56% | -5.55% | -10.42% | 4.88B | ||
+0.42% | -4.02% | +23.45% | +34.14% | 4.85B | ||
-0.65% | -1.04% | -21.91% | -40.59% | 4.32B | ||
+0.48% | -0.32% | +12.70% | +21.97% | 4.3B | ||
-0.14% | +1.85% | +11.62% | -21.93% | 3.88B | ||
+5.72% | +4.49% | +46.61% | +25.52% | 3.7B | ||
+3.92% | +4.68% | +2.03% | +50.75% | 3.23B | ||
+3.86% | +3.59% | -2.22% | +51.62% | 3.09B | ||
+1.31% | -0.63% | -10.69% | +3.30% | 2.7B | ||
+0.82% | +0.82% | +3.81% | +9.38% | 2.65B | ||
+1.79% | +2.29% | +93.10% | +65.02% | 2.18B | ||
+2.55% | +13.25% | -8.79% | -36.64% | 2.04B | ||
+2.30% | -4.73% | +16.04% | +39.55% | 2B | ||
Average | +1.37% | -0.67% | +9.94% | +11.44% | ||
Weighted average by Cap. | +1.33% | -1.13% | +5.18% | +9.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:47:52 am | 9.85 | 200 | 500 |
Monthly variations
Annual change
2024 | +8.48% | ||
2023 | -21.44% | ||
2022 | -3.68% |
- Stock Market
- Equities
- RDUE Stock
- Quotes ErreDue S.p.A.