ESSILORLUXOTTICA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.7 EUR | -0.34% |
|
-0.10% | +13.27% |
| May. 16 | ESSILORLUXOTTICA : JP Morgan maintains a Buy rating | ZD |
| May. 07 | CAC40: gains altitude, banking sector in support | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 205.7 € | 205.5 € | 208.1 € | 206.4 € | 205.7 € |
| Volume | 186 471 | 247 738 | 340 899 | 275 498 | 23 340 |
| Change | -0.10% | -0.10% | +1.27% | -0.82% | -0.34% |
| Opening | 206.40 | 206.30 | 206.00 | 208.60 | 205.4 |
| High | 207.40 | 206.50 | 208.10 | 208.90 | 207.3 |
| Low | 205.70 | 204.40 | 205.70 | 205.80 | 205.4 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.10% | ||
| Current month | +2.44% | ||
| 1 month | +2.24% | ||
| 3 months | +8.93% | ||
| 6 months | +14.67% | ||
| Current year | +13.27% | ||
| 1 year | +10.50% | ||
| 3 years | +46.74% | ||
| 5 years | +87.09% | ||
| 10 years | +162.61% |
Volumes
marketsDaily volume
23 340
Estimated daily volume
225 377
Avg. Volume 20 sessions
325 618
Daily volume ratio
0.69
Avg. Volume 20 sessions
66 979 622.60
Avg. Volume 20 sessions USD
72 763 982.81
Record volume 1
9 750 054
Record volume 2
8 259 132
Record volume 3
5 355 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
93 224 258 968
Capitalization (USD)
101 275 105 972
Net sales (EUR)
25 395 000 000
Net sales (USD)
27 588 112 200
Number of employees
151 292
Sales / Employee (EUR)
167 854
Sales / Employee (USD)
182 350
Free-Float
62.57 %
Free-Float capitalization (EUR)
58 639 438 000
Free-Float capitalization (USD)
63 703 539 866
Average Daily Capital Traded
0.07%
Highs and lows
1 week
204.40
208.90
1 month
194.50208.90
Current year
172.82212.40
1 year
159.68212.40
3 years
132.70212.40
5 years
86.76212.40
10 years
71.16212.40
Indicators
Moving average 5 days
206.32
Moving average 20 days
203.51
Moving average 50 days
205.09
Moving average 100 days
195.02
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
64.72
RSI 14 days
59.79
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.10% | +13.27% | +10.50% | 101B | ||
| -0.75% | +9.08% | +22.30% | +11.47% | 44.19B | ||
| 0.00% | +3.39% | +3.48% | +1.00% | 19.46B | ||
| -0.75% | -5.21% | -17.76% | -38.10% | 2.31B | ||
| +2.74% | +10.01% | +14.54% | +39.95% | 1.92B | ||
| +0.59% | +3.88% | +28.37% | +42.78% | 1.23B | ||
| +0.04% | -2.65% | -35.09% | -41.86% | 755M | ||
| -2.70% | -9.08% | -40.97% | -47.40% | 699M | ||
| +0.59% | +3.63% | -7.22% | -30.15% | 677M | ||
| +2.29% | +3.31% | +26.26% | +84.91% | 510M | ||
| -2.56% | -2.01% | +24.22% | +64.85% | 492M | ||
| +0.22% | -1.28% | +6.91% | +4.04% | 454M | ||
| +1.97% | +16.73% | +75.85% | - | 329M | ||
| -0.79% | +3.00% | -0.53% | -20.42% | 296M | ||
| -15.74% | -.--% | -21.20% | -30.35% | 231M | ||
| +0.85% | -1.93% | -6.33% | -21.63% | 134M | ||
| Average | -0.90% | +0.03% | +5.38% | +1.97% | ||
| Weighted average by Cap. | -0.39% | +3.38% | +13.76% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04742bfe5b6d816e0932.c7oN6nY5pIX0NZSm8dga6-Tz8omaSShCINT6V1LnqqE.XvA0mx1Y9tqucNP53JNcp6-iqMbSBmsEeLrCAyS_4-gm0TWBD3r-151q4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:48 am | 205.7 | 36 | 23,340 |
| 03:52:48 am | 205.7 | 52 | 23,304 |
| 03:52:48 am | 205.7 | 7 | 23,252 |
| 03:52:40 am | 205.8 | 32 | 23,245 |
| 03:52:40 am | 205.8 | 36 | 23,213 |
| 03:52:07 am | 205.8 | 6 | 23,177 |
| 03:52:07 am | 205.8 | 26 | 23,171 |
| 03:52:07 am | 205.8 | 2 | 23,145 |
| 03:52:07 am | 205.8 | 37 | 23,143 |
| 03:52:07 am | 205.8 | 51 | 23,106 |
Monthly variations
Annual change
| 2024 | +13.66% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Equities
- EL Stock
- Quotes EssilorLuxottica
