FARMLAND PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 USD | +1.69% |
|
-0.82% | -12.98% |
| May. 28 | Farmland Partners Names Susan Landi CFO | MT |
| May. 28 | Farmland Partners Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.9 $ | 10.59 $ | 10.68 $ | 10.86 $ |
| Volume | 207 245 | 297 657 | 212 539 | 364 463 |
| Change | -0.27% | -2.84% | +0.85% | +1.69% |
| Opening | 10.98 | 10.78 | 10.63 | 10.74 |
| High | 11.06 | 10.83 | 10.72 | 10.86 |
| Low | 10.80 | 10.55 | 10.61 | 10.69 |
Performance
| 1 day | +1.69% | ||
| 1 week | -0.82% | ||
| Current month | +0.93% | ||
| 1 month | +0.93% | ||
| 3 months | -5.48% | ||
| 6 months | -12.28% | ||
| Current year | -12.98% | ||
| 1 year | -3.89% | ||
| 3 years | -12.63% | ||
| 5 years | +75.44% | ||
| 10 years | -17.10% |
Volumes
marketsDaily volume
372 422
Estimated daily volume
372 422
Avg. Volume 20 sessions
250 935
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
2 725 154.10
Record volume 1
7 347 391
Record volume 2
4 217 825
Record volume 3
3 584 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
510 578 663
Net sales (USD)
57 466 000
Number of employees
26
Sales / Employee (USD)
2 210 231
Free-Float
89.99 %
Free-Float capitalization (USD)
462 818 771
Average Daily Capital Traded
0.53%
Highs and lows
1 week
10.55
11.06
1 month
10.5511.50
Current year
10.3012.53
1 year
9.9613.27
3 years
9.4416.43
5 years
5.0516.43
10 years
4.4516.43
Indicators
Moving average 5 days
10.81
Moving average 20 days
11.13
Moving average 50 days
10.90
Moving average 100 days
11.06
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
27.10
RSI 14 days
36.06
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -0.82% | -12.98% | -3.89% | 511M | ||
| +2.69% | +4.99% | -9.25% | +7.65% | 89.09B | ||
| +0.31% | -0.59% | -5.27% | +3.88% | 72.19B | ||
| +2.99% | +3.63% | -10.93% | -8.56% | 43.29B | ||
| +1.32% | +1.78% | +15.30% | +51.10% | 23.35B | ||
| +1.80% | +4.18% | -22.47% | -11.34% | 20.76B | ||
| +1.14% | -0.48% | +11.13% | +31.10% | 11.94B | ||
| -0.10% | +1.58% | +3.55% | +0.03% | 2.4B | ||
| +0.56% | -0.55% | -7.69% | -14.29% | 2.29B | ||
| +0.54% | -1.06% | +0.81% | +1.36% | 881M | ||
| -1.69% | -5.69% | -10.08% | +41.46% | 772M | ||
| -0.94% | -3.07% | -45.33% | -15.51% | 766M | ||
| -.--% | -4.35% | -19.06% | -18.52% | 599M | ||
| -0.99% | -0.99% | -5.66% | +10.50% | 521M | ||
| +1.77% | +1.39% | -6.47% | -14.30% | 476M | ||
| -0.35% | -0.70% | +10.16% | +11.90% | 317M | ||
| Average | +0.67% | -0.80% | -7.14% | +4.54% | ||
| Weighted average by Cap. | +1.75% | +0.69% | -6.38% | +7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd7a2bb66aa9c69bce2b3ccea510af64.vwvBp3H501zhWtm9iBUvXIIo1TjI9U4Jq-VfTlRZAZ8.xT2b0UfJqmSAA4OJz0JKA9YZo3Cho3ZL46E4YxwRXvuJM_nuRo2gLYsdgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.86 | 154,527 | 307,337 |
| 03:59:59 pm | 10.86 | 100 | 152,810 |
| 03:59:59 pm | 10.86 | 100 | 152,710 |
| 03:59:59 pm | 10.86 | 2,100 | 152,610 |
| 03:59:58 pm | 10.86 | 441 | 150,510 |
| 03:59:58 pm | 10.86 | 255 | 150,069 |
| 03:59:58 pm | 10.86 | 255 | 149,814 |
| 03:59:58 pm | 10.86 | 100 | 149,559 |
| 03:59:58 pm | 10.86 | 330 | 149,459 |
| 03:59:58 pm | 10.86 | 100 | 149,129 |
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | +0.16% | ||
| 2022 | +4.27% | ||
| 2021 | +37.36% | ||
| 2020 | +28.32% | ||
| 2019 | +49.34% | ||
| 2018 | -47.70% | ||
| 2017 | -22.22% | ||
| 2016 | +1.73% | ||
| 2015 | +5.38% | ||
| 2014 | -19.80% |
- Stock Market
- Equities
- FPI Stock
- Quotes Farmland Partners Inc.
