FERRARI N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411 USD | +0.49% |
|
-1.24% | +21.44% |
| May. 31 | FERRARI : Opinion change, from Sell to Reduce |  |
| May. 29 | Futures down; Brent advances to USD84 area | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 412.14 $ | 406.19 $ | 408.98 $ | 411 $ |
| Volume | 174 995 | 257 260 | 116 015 | 177 603 |
| Change | -0.97% | -1.44% | +0.69% | +0.49% |
| Opening | 415.14 | 406.84 | 407.62 | 408.56 |
| High | 415.14 | 407.88 | 410.97 | 411.22 |
| Low | 410.15 | 404.84 | 407.40 | 407.27 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.24% | ||
| 1 month | -1.13% | ||
| 3 months | -3.24% | ||
| 6 months | +14.50% | ||
| Current year | +21.44% | ||
| 1 year | +43.37% | ||
| 3 years | +94.87% | ||
| 5 years | +187.37% |
Volumes
marketsDaily volume
177 603
Estimated daily volume
177 603
Avg. Volume 20 sessions
199 711
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
82 081 221.00
Record volume 1
22 487 640
Record volume 2
7 485 135
Record volume 3
6 443 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 938 127 731
Net sales (EUR)
5 970 000 000
Net sales (USD)
6 474 465 000
Number of employees
5 204
Sales / Employee (EUR)
1 147 194
Sales / Employee (USD)
1 244 132
Free-Float
48.16 %
Free-Float capitalization (USD)
50 927 660 613
Average Daily Capital Traded
0.12%
Highs and lows
1 week
404.84
415.14
1 month
399.27434.10
Current year
330.16442.80
1 year
285.02442.80
3 years
167.45442.80
5 years
127.73442.80
10 years
31.66442.80
Indicators
Moving average 5 days
410.89
Moving average 20 days
414.25
Moving average 50 days
418.77
Moving average 100 days
402.45
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
42.78
RSI 14 days
45.06
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.24% | +21.44% | +43.37% | 73.94B | ||
| +0.09% | +5.58% | +2.43% | -7.11% | 87.94B | ||
| +1.12% | +0.50% | -5.01% | -34.65% | 74.99B | ||
| -1.58% | -4.62% | +20.35% | +32.36% | 46.71B | ||
| -.--% | -1.92% | +17.70% | +37.02% | 33.53B | ||
| -1.12% | -0.85% | +3.99% | +4.84% | 22.28B | ||
| +2.00% | -2.20% | -18.06% | +15.40% | 16.55B | ||
| +1.02% | -2.67% | +47.80% | +90.68% | 11.91B | ||
| -2.40% | -0.31% | -10.47% | -27.62% | 9.88B | ||
| -0.77% | -0.86% | +83.77% | +87.45% | 7.44B | ||
| -2.53% | +1.73% | +47.02% | +43.94% | 4.79B | ||
| -3.02% | -6.15% | +42.97% | +3.91% | 3.06B | ||
| +0.57% | -0.56% | -5.75% | -19.52% | 2.3B | ||
| -.--% | -0.45% | -2.63% | +9.90% | 2.28B | ||
| +5.18% | +6.45% | +16.81% | +37.79% | 2.25B | ||
| +1.12% | +2.26% | +32.90% | +94.24% | 2.23B | ||
| Average | +0.01% | -0.85% | +18.45% | +25.75% | ||
| Weighted average by Cap. | +0.10% | -0.15% | +10.68% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e65d9a15d32144441a.UVK8sdmtDWNZLSegSMsANsIuYIg9glx38df3ncyuSGo.EzHe1qv9dw84aG3JH59vb7hfLPtR9Cogv-GQyfzxLB02For86PI1OjtcSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 411 | 11,616 | 87,078 |
| 03:59:52 pm | 411 | 167 | 75,462 |
| 03:59:45 pm | 411 | 100 | 75,295 |
| 03:59:35 pm | 411 | 100 | 75,195 |
| 03:59:32 pm | 411 | 100 | 75,095 |
| 03:59:32 pm | 411.1 | 100 | 74,995 |
| 03:59:17 pm | 411 | 100 | 74,895 |
| 03:59:09 pm | 411.2 | 100 | 74,795 |
| 03:59:05 pm | 411.1 | 100 | 74,695 |
| 03:59:04 pm | 411 | 100 | 74,595 |
Monthly variations
Annual change
| 2024 | +21.44% | ||
| 2023 | +57.98% | ||
| 2022 | -17.23% | ||
| 2021 | +12.77% | ||
| 2020 | +38.65% | ||
| 2019 | +66.47% | ||
| 2018 | -5.15% | ||
| 2017 | +80.32% | ||
| 2016 | +21.13% | ||
| 2015 | -12.73% |
- Stock Market
- Equities
- RACE Stock
- Quotes Ferrari N.V.
