FIDELIS INSURANCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.59 USD | +1.84% |
|
+2.16% | +30.94% |
| May. 28 | Fidelis Insurance Shareholders Close Secondary Common Stock Offering | MT |
| May. 23 | Fidelis Insurance Prices Secondary Share Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.82 $ | 15.78 $ | 16.29 $ | 16.58 $ |
| Volume | 1 221 165 | 768 785 | 483 943 | 686 210 |
| Change | -2.59% | -0.25% | +3.23% | +1.78% |
| Opening | 16.30 | 15.77 | 15.81 | 16.28 |
| High | 16.30 | 16.01 | 16.31 | 16.59 |
| Low | 15.71 | 15.66 | 15.78 | 16.09 |
Performance
| 1 day | +1.84% | ||
| 1 week | +2.16% | ||
| Current month | +0.06% | ||
| 1 month | -10.71% | ||
| 3 months | +10.90% | ||
| 6 months | +35.98% | ||
| Current year | +30.94% |
Volumes
marketsDaily volume
686 210
Estimated daily volume
686 210
Avg. Volume 20 sessions
919 971
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
15 262 318.89
Record volume 1
6 501 030
Record volume 2
5 582 727
Record volume 3
4 341 745
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 909 180 669
Net sales (USD)
3 596 200 000
Number of employees
77
Sales / Employee (USD)
46 703 896
Free-Float
40.67 %
Free-Float capitalization (USD)
776 854 592
Average Daily Capital Traded
0.8%
Highs and lows
1 week
15.66
16.59
1 month
15.6619.32
Current year
11.8020.53
1 year
11.5520.53
3 years
11.5520.53
5 years
11.5520.53
10 years
11.5520.53
Indicators
Moving average 5 days
16.14
Moving average 20 days
17.82
Moving average 50 days
18.54
Moving average 100 days
16.49
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
31.50
RSI 14 days
33.97
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +2.16% | +30.94% | - | 1.91B | ||
| +1.86% | +5.21% | +53.84% | +72.68% | 66.71B | ||
| +0.73% | +1.01% | +16.34% | +49.20% | 51.93B | ||
| +1.51% | +1.11% | +13.23% | +27.45% | 48.66B | ||
| +2.11% | +1.63% | +19.67% | +54.47% | 43.54B | ||
| +1.22% | -0.69% | +38.21% | +47.27% | 37.92B | ||
| -0.15% | +2.92% | +77.48% | +105.15% | 33.35B | ||
| +0.88% | -0.41% | +11.86% | +13.99% | 29.5B | ||
| +1.71% | -1.90% | +25.50% | +57.47% | 24.89B | ||
| -1.28% | -2.98% | -0.43% | -8.32% | 21.74B | ||
| +1.28% | +1.44% | +15.61% | +24.86% | 21.08B | ||
| +0.39% | +8.13% | +44.65% | +75.31% | 20.88B | ||
| +1.92% | +2.19% | +14.58% | +45.53% | 20.33B | ||
| -3.08% | -6.82% | +8.21% | +69.28% | 19.55B | ||
| +1.19% | -0.08% | +13.65% | +21.84% | 18.21B | ||
| +1.77% | +0.11% | +20.19% | +21.75% | 17.46B | ||
| Average | +0.87% | +0.49% | +25.22% | +45.19% | ||
| Weighted average by Cap. | +1.00% | +0.77% | +27.90% | +48.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e948de0709e811f6b2bc29ba949.Ghf74bsEEoKZXluiIJ__dBC3-Ih9mrxIQSbv4vuTCdE.QGCP1s1mUPjVZmKVYaeIG2iAleMN3oUML0Laz5rrReN-W63X_jJ466sNLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 16.59 | 116 | 559,222 |
| 04:00:02 pm | 16.58 | 179,600 | 559,106 |
| 03:59:59 pm | 16.59 | 200 | 379,506 |
| 03:59:59 pm | 16.59 | 6,100 | 379,306 |
| 03:59:59 pm | 16.59 | 195 | 373,206 |
| 03:59:58 pm | 16.59 | 400 | 373,011 |
| 03:59:58 pm | 16.59 | 100 | 372,611 |
| 03:59:58 pm | 16.59 | 100 | 372,511 |
| 03:59:58 pm | 16.59 | 10,713 | 372,411 |
| 03:59:58 pm | 16.59 | 100 | 361,698 |
Monthly variations
Annual change
| 2024 | +30.86% | ||
| 2023 | -1.78% |
- Stock Market
- Equities
- FIHL Stock
- Quotes Fidelis Insurance Holdings Limited
