Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.832 EUR | +1.45% | +1.69% | -28.83% |
May. 30 | Ryanair Holdings Loses EU Court Battle Over Finnair's COVID-19 Bailout | MT |
May. 22 | Finnair Concludes Tender Offer for May 2025 Notes | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.864 € | 2.8 € | 2.792 € | 2.8325 € |
Volume | 382 179 | 311 187 | 209 064 | 733 893 |
Change | +1.11% | -2.23% | -0.29% | +1.45% |
Opening | 2.84 | 2.87 | 2.80 | 2.80 |
High | 2.91 | 2.87 | 2.82 | 2.87 |
Low | 2.84 | 2.80 | 2.78 | 2.80 |
Performance
1 day | +1.45% | ||
1 week | +1.69% | ||
1 month | -3.66% | ||
3 months | -8.04% | ||
6 months | -23.86% | ||
Current year | -28.83% | ||
1 year | -95.03% | ||
3 years | -96.06% | ||
5 years | -99.56% | ||
10 years | -99.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | +1.69% | -28.83% | -95.03% | 619M | ||
+1.82% | -1.58% | +26.82% | +40.43% | 32.34B | ||
+0.98% | -2.73% | -8.41% | +6.20% | 21.32B | ||
+0.65% | -1.58% | +41.18% | +76.57% | 19.28B | ||
+0.59% | +1.35% | +3.20% | +5.62% | 17.78B | ||
+3.26% | +2.48% | +28.49% | +11.69% | 16.88B | ||
-3.48% | -3.93% | -15.79% | -30.08% | 14.77B | ||
-1.06% | -4.87% | +32.44% | +110.54% | 13.1B | ||
+0.63% | -1.24% | -3.63% | -29.27% | 12.86B | ||
-0.25% | -.--% | +1.80% | -15.42% | 10.78B | ||
+0.68% | -0.78% | +10.58% | +11.01% | 10.67B | ||
+0.94% | -2.00% | -2.22% | -3.33% | 8.89B | ||
-1.67% | -5.15% | +29.32% | +84.33% | 8.26B | ||
+1.58% | +0.82% | -20.20% | -29.89% | 8.2B | ||
-0.51% | -1.70% | +11.85% | -2.85% | 7.62B | ||
+1.53% | -0.90% | -4.59% | -0.69% | 7.27B | ||
Average | +0.45% | -2.12% | +6.38% | +8.74% | ||
Weighted average by Cap. | +0.57% | -2.27% | +11.36% | +19.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:53 am | 2.832 | 5,907 | 665,330 |
11:29:53 am | 2.832 | 5,765 | 659,423 |
11:29:53 am | 2.832 | 784 | 653,658 |
11:29:53 am | 2.832 | 25 | 652,874 |
11:29:53 am | 2.832 | 650 | 652,849 |
11:29:53 am | 2.832 | 10,156 | 652,199 |
11:29:53 am | 2.832 | 125 | 642,043 |
11:29:53 am | 2.832 | 10,693 | 641,918 |
11:29:53 am | 2.832 | 164 | 631,225 |
11:29:53 am | 2.832 | 2,529 | 631,061 |
Monthly variations
Annual change
2024 | -28.83% | ||
2023 | -89.75% | ||
2022 | -34.78% | ||
2021 | -21.43% | ||
2020 | -87.12% | ||
2019 | -17.01% | ||
2018 | -44.73% | ||
2017 | +218.11% | ||
2016 | -25.65% | ||
2015 | +118.55% | ||
2014 | -10.47% | ||
2013 | +16.39% | ||
2012 | +3.48% | ||
2011 | -54.37% | ||
2010 | +34.40% | ||
2009 | -23.31% | ||
2008 | -39.56% | ||
2007 | -34.81% | ||
2006 | +3.59% | ||
2005 | +115.47% | ||
2004 | +4.91% | ||
2003 | +41.33% | ||
2002 | -.--% | ||
2001 | -16.11% | ||
2000 | +0.45% | ||
1999 | -11.21% | ||
1998 | -31.72% | ||
1997 | +28.28% | ||
1996 | -2.09% | ||
1995 | -12.91% | ||
1994 | +115.57% | ||
1993 | +131.59% | ||
1992 | -42.87% |
- Stock Market
- Equities
- FIA1S Stock
- Quotes Finnair Oyj