Stock FAB FIRST ABU DHABI BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Abu Dhabi Bank

Equities

FAB

AEN000101016

Banks

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 06:55:00 2024-06-12 am EDT 		5-day change 1st Jan Change
11.7 AED +0.34% Intraday chart for First Abu Dhabi Bank -1.52% -16.19%
Jun. 06 Alef Education Prices Abu Dhabi IPO at Top End of Range to Raise AED1.9 Billion MT
May. 31 Koc Holding says discussions for the sale of Yapi Kredi shares terminated RE

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
First Abu Dhabi Bank(FAB) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 Today 2024-06-12
Last 11.8 AED 11.82 AED 11.66 AED 11.7 AED 11.7 AED
Volume 1 657 586 2 405 145 2 551 060 3 023 441 3 023 441
Change +0.68% +0.17% -1.35% +0.34% +0.34%
Opening 11.70 11.82 11.82 11.70 11.7
High 11.86 11.96 11.88 11.80 11.8
Low 11.70 11.82 11.66 11.58 11.58

Performance

1 week-1.69%
Current month+0.52%
1 month-6.57%
3 months-12.59%
6 months-12.59%
Current year-16.48%
1 year-10.31%
3 years-29.62%
5 years-20.83%

Volumes

markets
Daily volume
254 310
Estimated daily volume
474 607
Avg. Volume 20 sessions
5 760 449
Daily volume ratio
0.08
Avg. Volume 20 sessions AED
67 166 835.34
Avg. Volume 20 sessions USD
18 289 596.43
Record volume 1
329 984 354
Record volume 2
166 776 538
Record volume 3
151 759 071
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
128 711 493 164
Capitalization (USD)
35 048 268 300
Net sales (AED)
27 471 406 000
Net sales (USD)
7 480 491 325
Number of employees
5 451
Sales / Employee (AED)
5 039 700
Sales / Employee (USD)
1 372 315
Free-Float
62.08 %
Free-Float capitalization (AED)
79 952 092 211
Free-Float capitalization (USD)
21 771 034 661
Average Daily Capital Traded
0.05%

Highs and lows

1 week
11.60
Extreme 11.6
11.98
1 month
11.52
Extreme 11.52
12.50
Current year
11.52
Extreme 11.52
15.74
1 year
11.52
Extreme 11.52
15.74
3 years
11.52
Extreme 11.52
24.06
5 years
7.69
Extreme 7.6901
24.06
10 years
7.69
Extreme 7.6901
24.06

Indicators

Moving average 5 days
11.77
Moving average 20 days
11.92
Moving average 50 days
12.45
Moving average 100 days
13.20
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
44.66
RSI 14 days
41.20

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST ABU DHABI BANK Stock First Abu Dhabi Bank
0.00%-1.69%-16.48%-10.31% 35.05B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-2.63%-2.41%+14.26%+37.83% 558B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-2.04%-2.07%+15.41%+32.76% 304B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.69%-2.27%+12.83%-0.46% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.38%-2.67%+16.07%+35.60% 199B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.90%-1.96%+18.06%+6.40% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
0.00%-0.80%+24.50%+17.41% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.13%-0.12%+7.74%+13.12% 159B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.90%-1.40%+8.13%+16.95% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.74%+1.67%-7.69%-1.44% 142B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.66%+0.51%+11.00%+28.57% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.86%-1.49%+33.59%+68.42% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.85%-3.42%+19.91%-1.13% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.71%-0.91%-11.92%-4.69% 96.36B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.48%+1.36%+12.75%+20.06% 94.02B
STATE BANK OF INDIA Stock State Bank of India
+0.71%+6.58%+31.10%+45.47% 89.16B
Average-0.29%-0.17%+11.83%+19.04%
Weighted average by Cap.-0.25%-0.85%+13.55%+22.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0b6ad9b9.qCiriuX6dbVXirH2Lkjnq-noWwFbGQUre33F8tUlryw.kGaS39yYKtNnwv6hW3Gj2aeZBDgrfUh_IT6CiqBxgm_EauDFvKgs7yHm9A
DatePriceVolumeDaily volume
03:43:12 am 11.66 324 254,310
03:43:12 am 11.66 1,802 253,986
03:42:59 am 11.66 100 252,184
03:42:53 am 11.66 500 252,084
03:42:53 am 11.66 7,500 251,584
03:42:47 am 11.66 234 244,084
03:42:47 am 11.66 1,253 243,850
03:42:47 am 11.66 1,510 242,597
03:39:42 am 11.66 1,126 241,087
03:39:42 am 11.66 1,000 239,961

Chart First Abu Dhabi Bank

Chart First Abu Dhabi Bank
More charts

Monthly variations

Annual change

2024-16.48%
2023-18.36%
2022-8.17%
2021+46.05%
2020-14.91%
2019+7.52%
2018+37.56%
2017-1.44%
  1. Stock Market
  2. Equities
  3. FAB Stock
  4. Quotes First Abu Dhabi Bank