FLAT GLASS GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 HKD | -1.79% |
|
-10.29% | +8.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 15.96 $ | 15.22 $ | 14.56 $ | 14.3 $ | 14.3 $ |
| Volume | 2 806 000 | 9 746 193 | 9 654 907 | 5 323 318 | 5 323 318 |
| Change | -0.62% | -4.64% | -4.34% | -1.79% | -1.79% |
| Opening | 16.02 | 16.06 | 15.30 | 14.40 | 14.4 |
| High | 16.30 | 16.30 | 15.30 | 14.52 | 14.52 |
| Low | 15.90 | 15.00 | 14.30 | 14.12 | 14.12 |
Performance
| 1 day | -1.79% | ||
| 1 week | -10.96% | ||
| Current month | -9.61% | ||
| 1 month | -18.00% | ||
| 3 months | -30.24% | ||
| 6 months | +22.85% | ||
| Current year | +8.50% | ||
| 1 year | -39.92% | ||
| 3 years | -45.42% | ||
| 5 years | +246.25% |
Volumes
marketsDaily volume
5 323 318
Estimated daily volume
5 323 318
Avg. Volume 20 sessions
7 269 690
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
103 956 567.00
Avg. Volume 20 sessions USD
13 310 390.93
Record volume 1
62 742 000
Record volume 2
41 356 810
Record volume 3
40 237 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
50 305 718 861
Capitalization (USD)
6 934 995 485
Net sales (CNY)
21 523 708 520
Net sales (USD)
2 967 193 885
Number of employees
8 240
Sales / Employee (CNY)
2 612 101
Sales / Employee (USD)
360 096
Free-Float
44.68 %
Free-Float capitalization (HKD)
22 620 672 741
Free-Float capitalization (USD)
3 118 418 082
Average Daily Capital Traded
0.21%
Highs and lows
1 week
14.12
16.30
1 month
14.1217.84
Current year
11.3221.40
1 year
10.7027.75
3 years
10.7045.40
5 years
3.3045.40
10 years
1.0945.40
Indicators
Moving average 5 days
15.55
Moving average 20 days
16.18
Moving average 50 days
17.72
Moving average 100 days
16.53
Price spread / (MMA5)
+8.73%
Price spread / (MMA20)
+13.13%
Price spread / (MMA50)
+23.90%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
30.10
RSI 14 days
35.17
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -10.96% | +8.50% | -39.92% | 6.93B | ||
| +0.03% | +5.44% | +62.90% | +43.01% | 29.95B | ||
| -1.79% | +0.25% | -1.54% | -26.45% | 17.76B | ||
| -2.56% | -9.61% | -26.90% | -39.35% | 17.5B | ||
| -1.63% | -5.63% | -12.98% | -31.55% | 13.53B | ||
| -1.17% | -1.29% | -4.85% | -33.67% | 11.64B | ||
| +0.19% | +8.33% | +24.40% | +41.08% | 8.2B | ||
| -3.48% | -6.48% | -16.54% | -44.58% | 7.28B | ||
| -0.99% | -8.20% | -32.48% | -62.19% | 6.35B | ||
| -4.11% | -8.07% | -35.93% | -65.58% | 5.58B | ||
| -2.71% | -14.14% | -5.48% | -50.12% | 5.05B | ||
| -2.86% | -5.56% | +9.68% | -11.11% | 4.82B | ||
| +1.19% | -3.57% | -24.68% | -38.41% | 3.71B | ||
| -4.52% | 0.00% | -28.68% | -28.61% | 3.14B | ||
| -3.29% | -2.28% | -50.54% | -83.78% | 2.69B | ||
| -2.16% | -9.38% | -40.87% | -61.45% | 2.63B | ||
| Average | -1.93% | -4.44% | -11.00% | -33.29% | ||
| Weighted average by Cap. | -1.42% | -2.88% | +3.27% | -17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1618c163c348794.rzfytC3EpFf1a-TwdHBY4IESKG7yZ9iR-3Ig29bIZ3Y.x1-Gw1mp0iKTU5W8DT0fltV1fyWgV4votCpLiY-sPhLoQYSDQKbHGcw_tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:14 am | 14.3 | 327,000 | 4,777,000 |
| 03:59:59 am | 14.26 | 4,000 | 4,450,000 |
| 03:59:59 am | 14.26 | 1,000 | 4,446,000 |
| 03:59:59 am | 14.26 | 1,000 | 4,445,000 |
| 03:59:59 am | 14.26 | 1,000 | 4,444,000 |
| 03:59:48 am | 14.28 | 1,000 | 4,443,000 |
| 03:59:45 am | 14.26 | 1,000 | 4,442,000 |
| 03:59:38 am | 14.28 | 1,000 | 4,441,000 |
| 03:59:36 am | 14.28 | 1,000 | 4,440,000 |
| 03:59:34 am | 14.28 | 1,000 | 4,439,000 |
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | -30.19% | ||
| 2022 | -52.32% | ||
| 2021 | +21.29% | ||
| 2020 | +533.98% | ||
| 2019 | +147.60% | ||
| 2018 | +25.30% | ||
| 2017 | -3.49% | ||
| 2016 | -11.79% | ||
| 2015 | +0.52% |
- Stock Market
- Equities
- 6865 Stock
- Quotes Flat Glass Group Co., Ltd.
