FONDUL PROPRIETATEA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.463 RON | +0.26% |
|
-1.57% | -11.47% |
| May. 16 | Fondul Proprietatea SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Transcript : Fondul Proprietatea SA, Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.465 lei | 0.4598 lei | 0.4646 lei | 0.4618 lei | 0.463 lei |
| Volume | 2 791 172 | 10 317 170 | 2 402 215 | 3 537 426 | 3 042 186 |
| Change | -1.15% | -1.12% | +1.04% | -0.60% | +0.26% |
| Opening | 0.47 | 0.47 | 0.46 | 0.46 | 0.47 |
| High | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 |
| Low | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.57% | ||
| 1 month | -10.44% | ||
| 3 months | -7.12% | ||
| 6 months | -9.22% | ||
| Current year | -11.47% | ||
| 1 year | -77.19% | ||
| 3 years | -73.24% | ||
| 5 years | -55.27% | ||
| 10 years | -43.05% |
Volumes
marketsDaily volume
3 042 186
Avg. Volume 20 sessions
5 916 793
Avg. Volume 20 sessions RON
2 739 475.16
Avg. Volume 20 sessions USD
598 517.79
Record volume 1
362 405 899
Record volume 2
295 162 899
Record volume 3
288 729 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 634 202 239
Capitalization (USD)
357 038 871
Net sales (RON)
-490 852 197
Net sales (USD)
-107 240 897
Number of employees
3
Sales / Employee (RON)
-163 617 399
Sales / Employee (USD)
-35 746 966
Free-Float
62.11 %
Free-Float capitalization (RON)
1 625 861 057
Free-Float capitalization (USD)
355 216 498
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.46
0.47
1 month
0.430.53
Current year
0.430.53
1 year
0.332.05
3 years
0.332.22
5 years
0.332.22
10 years
0.332.22
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.49
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
28.27
RSI 14 days
29.89
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.57% | -11.47% | -77.19% | 357M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.25% | +0.16% | +3.58% | +5.46% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.22% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.47% | ||
| 2023 | -74.36% | ||
| 2022 | +2.51% | ||
| 2021 | +37.24% | ||
| 2020 | +19.83% | ||
| 2019 | +37.03% | ||
| 2018 | +2.20% | ||
| 2017 | +8.68% | ||
| 2016 | -1.85% | ||
| 2015 | -9.60% | ||
| 2014 | +7.50% | ||
| 2013 | +51.68% | ||
| 2012 | +28.69% | ||
| 2011 | -33.28% |
- Stock Market
- Equities
- FP Stock
- Quotes Fondul Proprietatea SA
