FORMOSA PETROCHEMICAL CORPORATION Quotes Formosa Petrochemical Corporation
Equities
6505
TW0006505001
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.4 TWD | -0.44% |
|
-1.32% | -16.48% |
| May. 09 | Bear market for diesel spells fresh troubles for oil | RE |
| May. 07 | Formosa Petrochemical Corp. Announces Consolidated Revenue Results for the Month Ended April 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 67.8 NT$ | 69.2 NT$ | 68.2 NT$ | 67.7 NT$ | 67.4 NT$ |
| Volume | 4 223 079 | 4 504 786 | 4 444 557 | 3 788 210 | 8 069 929 |
| Change | -0.73% | +2.06% | -1.45% | -0.73% | -0.44% |
| Opening | 68.10 | 67.90 | 69.30 | 67.60 | 68.20 |
| High | 68.10 | 69.20 | 69.40 | 68.40 | 68.30 |
| Low | 67.50 | 67.80 | 68.10 | 67.60 | 67.40 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.32% | ||
| 1 month | -6.65% | ||
| 3 months | -9.29% | ||
| 6 months | -20.71% | ||
| Current year | -16.48% | ||
| 1 year | -21.81% | ||
| 3 years | -32.60% | ||
| 5 years | -41.90% | ||
| 10 years | -8.05% |
Volumes
marketsDaily volume
8 069 929
Avg. Volume 20 sessions
4 181 928
Avg. Volume 20 sessions TWD
281 861 947.20
Avg. Volume 20 sessions USD
8 683 039.15
Record volume 1
121 737 417
Record volume 2
86 990 722
Record volume 3
50 844 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
640 829 859 995
Capitalization (USD)
19 741 404 667
Net sales (TWD)
712 576 194 000
Net sales (USD)
21 951 622 232
Number of employees
6 189
Sales / Employee (TWD)
115 135 918
Sales / Employee (USD)
3 546 877
Free-Float
12.44 %
Free-Float capitalization (TWD)
79 723 286 238
Free-Float capitalization (USD)
2 455 955 556
Average Daily Capital Traded
0.04%
Highs and lows
1 week
67.40
69.40
1 month
67.4072.50
Current year
67.4081.10
1 year
67.4089.30
3 years
67.40117.50
5 years
66.10119.00
10 years
63.10151.00
Indicators
Moving average 5 days
68.06
Moving average 20 days
69.55
Moving average 50 days
70.61
Moving average 100 days
72.51
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
32.68
RSI 14 days
36.07
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.32% | -16.48% | -21.81% | 19.74B | ||
| +0.39% | -3.37% | +10.67% | +15.83% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.61% | 102B | ||
| +0.60% | +1.07% | +4.72% | +7.69% | 102B | ||
| +2.67% | -0.67% | +19.04% | +68.34% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +55.12% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +46.80% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +56.28% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +80.44% | 26.8B | ||
| +1.14% | +0.77% | +11.67% | +18.36% | 19.82B | ||
| +0.33% | -4.02% | +39.31% | +72.71% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -45.53% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +74.73% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +47.86% | 14.2B | ||
| -0.93% | +11.33% | +73.77% | +438.03% | 12.74B | ||
| -2.41% | -7.95% | -12.43% | -21.74% | 11.03B | ||
| Average | +0.94% | -0.94% | +16.49% | +55.86% | ||
| Weighted average by Cap. | +0.89% | -1.58% | +14.12% | +32.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.48% | ||
| 2023 | +0.50% | ||
| 2022 | -16.27% | ||
| 2021 | -3.91% | ||
| 2020 | +2.36% | ||
| 2019 | -10.55% | ||
| 2018 | -5.63% | ||
| 2017 | +3.13% | ||
| 2016 | +42.13% | ||
| 2015 | +14.70% | ||
| 2014 | -16.01% | ||
| 2013 | -4.88% | ||
| 2012 | -8.32% | ||
| 2011 | -5.16% | ||
| 2010 | +20.02% | ||
| 2009 | +25.18% | ||
| 2008 | -30.10% | ||
| 2007 | +35.47% | ||
| 2006 | +26.71% | ||
| 2005 | +7.30% | ||
| 2004 | +20.69% | ||
| 2003 | +9.78% |
- Stock Market
- Equities
- 6505 Stock
- Quotes Formosa Petrochemical Corporation
